Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | -0.364 (-2.09%) | 10 |
29 Jun 2017 | USD | 17.407 | 17.407 | 17.407 | 17.407 | 17.407 | -1.162 (-6.26%) | 1 |
28 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | +3.769 (+25.47%) | 2 |
25 May 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |