Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.265 (+3.89%) | 2,000 |
3 Oct 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 200 |
2 Oct 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.235 (-3.35%) | 600 |
29 Sep 2023 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | +0.1 (+1.45%) | 100 |
27 Sep 2023 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.215 (-3.02%) | 500 |
21 Sep 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 200 |
20 Sep 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.285 (+4.12%) | 400 |
19 Sep 2023 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | -0.045 (-0.65%) | 200 |
18 Sep 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.015 (+0.22%) | 2,000 |
14 Sep 2023 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.05 (-0.71%) | 300 |
13 Sep 2023 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | 0.0 (0.0%) | 41 |
12 Sep 2023 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.02 (-0.28%) | 1,100 |
11 Sep 2023 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.019 (-0.27%) | 300 |
8 Sep 2023 | USD | 7.044 | 7.044 | 7.044 | 7.044 | 7.044 | 0.0 (0.0%) | 8 |
7 Sep 2023 | USD | 6.995 | 7.044 | 6.995 | 7.044 | 7.044 | -0.206 (-2.84%) | 5,100 |
6 Sep 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 72 |
30 Aug 2023 | USD | 6.995 | 7.25 | 6.995 | 7.25 | 7.25 | +0.235 (+3.35%) | 300 |
29 Aug 2023 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | 0.0 (0.0%) | 40 |
28 Aug 2023 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | 0.0 (0.0%) | 200 |
25 Aug 2023 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | -0.195 (-2.70%) | 300 |
24 Aug 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |