Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.604 (-7.75%) | 5 |
16 Oct 2015 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | +1.892 (+10.06%) | 5 |
8 Oct 2015 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | +0.673 (+3.71%) | 5 |
1 Oct 2015 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | -1.239 (-6.39%) | 17 |
24 Sep 2015 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | +1.705 (+9.65%) | 5 |
16 Sep 2015 | USD | 17.673 | 17.673 | 17.673 | 17.673 | 17.673 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 17.673 | 17.673 | 17.673 | 17.673 | 17.673 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 17.673 | 17.673 | 17.673 | 17.673 | 17.673 | 0.0 (0.0%) | 0 |