Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | +0.827 (+3.46%) | 25 |
15 Apr 2015 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | -1.977 (-7.63%) | 100 |
14 Apr 2015 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | +6.268 (+31.91%) | 125 |
8 Apr 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |