Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.119 (+1.69%) | 200 |
11 Jul 2023 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | -0.019 (-0.27%) | 14,500 |
10 Jul 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.22 (-3.01%) | 2,100 |
6 Jul 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.4 (+5.80%) | 100 |
26 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.235 (-3.29%) | 1,800 |
20 Jun 2023 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | +0.085 (+1.21%) | 1,300 |
12 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | -0.18 (-2.49%) | 700 |
8 Jun 2023 | USD | 7.03 | 7.23 | 6.87 | 7.23 | 7.23 | +0.17 (+2.41%) | 7,500 |
7 Jun 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 6.9 | 7.108 | 6.9 | 7.06 | 7.06 | +0.06 (+0.86%) | 800 |
5 Jun 2023 | USD | 7 | 7.014 | 6.952 | 7 | 7 | +0.019 (+0.27%) | 700 |
2 Jun 2023 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 6.981 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 6.981 | -0.009 (-0.13%) | 400 |
31 May 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |