Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 6.2 | 6.2 | 6.12 | 6.15 | 6.15 | +0.3 (+5.13%) | 10,550 |
21 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 1,500 |
14 May 2024 | USD | 5.93 | 5.99 | 5.85 | 5.99 | 5.99 | -0.085 (-1.40%) | 89,900 |
13 May 2024 | USD | 6.07 | 6.075 | 6.07 | 6.075 | 6.075 | +0.015 (+0.25%) | 6,300 |
10 May 2024 | USD | 5.85 | 6.06 | 5.85 | 6.06 | 6.06 | +0.16 (+2.71%) | 5,700 |
9 May 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 9,200 |
8 May 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 52 |
6 May 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.288 (-4.72%) | 100 |
3 May 2024 | USD | 6.05 | 6.098 | 6.05 | 6.098 | 6.098 | -0.047 (-0.76%) | 9,100 |
2 May 2024 | USD | 6.23 | 6.23 | 6.05 | 6.145 | 6.145 | +0.005 (+0.08%) | 22,100 |
1 May 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 33,500 |
29 Apr 2024 | USD | 6.14 | 6.14 | 5.96 | 6.14 | 6.14 | +0.091 (+1.50%) | 13,400 |
26 Apr 2024 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | -0.361 (-5.63%) | 13,500 |
25 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.001 (-0.02%) | 400 |
23 Apr 2024 | USD | 6.235 | 6.411 | 6.235 | 6.411 | 6.411 | +0.381 (+6.32%) | 1,000 |
22 Apr 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.16 (+2.73%) | 600 |
19 Apr 2024 | USD | 5.97 | 5.97 | 5.7 | 5.87 | 5.87 | -0.13 (-2.17%) | 9,600 |
18 Apr 2024 | USD | 6.12 | 6.12 | 6 | 6 | 6 | -0.01 (-0.17%) | 1,200 |
17 Apr 2024 | USD | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | -0.202 (-3.25%) | 700 |
16 Apr 2024 | USD | 6.1 | 6.212 | 6.095 | 6.212 | 6.212 | +0.012 (+0.19%) | 800 |
15 Apr 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 700 |
12 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |