M&G Credit Income Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
91.6 |
93 |
91.6 |
91.6 |
91.6 |
0.0 (0.0%)
|
243,801 |
| 24 Apr 2024 |
GBX |
92.6 |
94 |
91.6 |
91.6 |
91.6 |
-0.6 (-0.65%)
|
227,422 |
| 23 Apr 2024 |
GBX |
94.2 |
96.6 |
92.2 |
92.2 |
92.2 |
-2.8 (-2.95%)
|
348,364 |
| 22 Apr 2024 |
GBX |
95 |
96.8 |
91.8 |
95 |
95 |
+3 (+3.26%)
|
196,773 |
| 19 Apr 2024 |
GBX |
92 |
96.2 |
91.985 |
92 |
92 |
-3 (-3.16%)
|
253,429 |
| 18 Apr 2024 |
GBX |
94 |
96.2 |
91.2 |
95 |
95 |
+1.9 (+2.04%)
|
116,592 |
| 17 Apr 2024 |
GBX |
93.6 |
94.2 |
92.2 |
93.1 |
93.1 |
+1.7 (+1.86%)
|
188,206 |
| 16 Apr 2024 |
GBX |
92.2 |
96.8 |
91 |
91.4 |
91.4 |
-3.4 (-3.59%)
|
452,065 |
| 15 Apr 2024 |
GBX |
92.8 |
96.8 |
92.4848 |
94.8 |
94.8 |
+2.6 (+2.82%)
|
125,065 |
| 12 Apr 2024 |
GBX |
92.4 |
96.8 |
92.2 |
92.2 |
92.2 |
-2.4 (-2.54%)
|
285,517 |
| 11 Apr 2024 |
GBX |
92.2 |
97 |
92.2 |
94.6 |
94.6 |
-0.1 (-0.11%)
|
184,377 |
| 10 Apr 2024 |
GBX |
96.4 |
96.4 |
92.8 |
94.7 |
94.7 |
+0.1 (+0.11%)
|
106,575 |
| 9 Apr 2024 |
GBX |
94.9 |
94.9 |
92.8 |
94.6 |
94.6 |
+2 (+2.16%)
|
293,360 |
| 8 Apr 2024 |
GBX |
91 |
96.4 |
91 |
92.6 |
92.6 |
+1.4 (+1.54%)
|
413,291 |
| 5 Apr 2024 |
GBX |
92 |
94.8 |
91.2 |
91.2 |
91.2 |
-1.8 (-1.94%)
|
120,348 |
| 4 Apr 2024 |
GBX |
92 |
94.6 |
91.4 |
93 |
93 |
+2 (+2.20%)
|
258,602 |
| 3 Apr 2024 |
GBX |
93 |
93 |
91 |
91 |
91 |
0.0 (0.0%)
|
312,806 |
| 2 Apr 2024 |
GBX |
93.2 |
94.3059 |
91 |
91 |
91 |
0.0 (0.0%)
|
198,225 |
| 28 Mar 2024 |
GBX |
90.4 |
94.6 |
90.4 |
91 |
91 |
+0.6 (+0.66%)
|
97,310 |
| 27 Mar 2024 |
GBX |
91 |
93.8 |
88.2 |
90.4 |
90.4 |
-1.9 (-2.06%)
|
498,501 |
| 26 Mar 2024 |
GBX |
90.6 |
93.8 |
90.2 |
92.3 |
92.3 |
+3.1 (+3.48%)
|
308,841 |
| 25 Mar 2024 |
GBX |
89.2 |
91 |
89.0961 |
89.2 |
89.2 |
-0.8 (-0.89%)
|
173,146 |
| 22 Mar 2024 |
GBX |
90 |
93.8 |
89.8 |
90 |
90 |
0.0 (0.0%)
|
249,712 |
| 21 Mar 2024 |
GBX |
90 |
92.8 |
89.2 |
90 |
90 |
-2.1 (-2.28%)
|
184,444 |
| 20 Mar 2024 |
GBX |
93 |
93 |
90.2 |
92.1 |
92.1 |
-0.9 (-0.97%)
|
155,630 |
| 19 Mar 2024 |
GBX |
90.238 |
93.5 |
90.238 |
93 |
93 |
+3 (+3.33%)
|
99,182 |
| 18 Mar 2024 |
GBX |
92 |
94 |
88.2 |
90 |
90 |
-4 (-4.26%)
|
212,044 |
| 15 Mar 2024 |
GBX |
90 |
94 |
88 |
94 |
94 |
+2.5 (+2.73%)
|
205,996 |
| 14 Mar 2024 |
GBX |
90.2 |
93.8 |
88.4295 |
91.5 |
91.5 |
-0.3 (-0.33%)
|
183,341 |
| 13 Mar 2024 |
GBX |
93 |
93 |
88.2 |
91.8 |
91.8 |
+0.8 (+0.88%)
|
125,113 |
