M&G Credit Income Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
90 |
92.2119 |
90 |
91 |
91 |
-2.2 (-2.36%)
|
79,518 |
| 21 Dec 2023 |
GBX |
90.2 |
94 |
90 |
93.2 |
93.2 |
+3 (+3.33%)
|
90,817 |
| 20 Dec 2023 |
GBX |
90.2 |
93 |
90.2 |
90.2 |
90.2 |
-1.9 (-2.06%)
|
50,980 |
| 19 Dec 2023 |
GBX |
94 |
94 |
91 |
92.1 |
92.1 |
-1.9 (-2.02%)
|
103,081 |
| 18 Dec 2023 |
GBX |
94 |
94 |
91.1526 |
94 |
94 |
+1 (+1.08%)
|
177,446 |
| 15 Dec 2023 |
GBX |
90.2 |
93.8 |
90.2 |
93 |
93 |
-1 (-1.06%)
|
137,905 |
| 14 Dec 2023 |
GBX |
93.8 |
94 |
91 |
94 |
94 |
+1.4 (+1.51%)
|
140,796 |
| 13 Dec 2023 |
GBX |
91.6 |
93.8 |
91 |
92.6 |
92.6 |
+0.2 (+0.22%)
|
120,867 |
| 12 Dec 2023 |
GBX |
93.8 |
93.8 |
91 |
92.4 |
92.4 |
0.0 (0.0%)
|
24,801 |
| 11 Dec 2023 |
GBX |
91 |
92.932 |
91 |
92.4 |
92.4 |
+0.1 (+0.11%)
|
71,350 |
| 8 Dec 2023 |
GBX |
92 |
93.8 |
90.2 |
92.3 |
92.3 |
0.0 (0.0%)
|
137,500 |
| 7 Dec 2023 |
GBX |
93.6 |
93.6 |
90.5 |
92.3 |
92.3 |
+0.3 (+0.33%)
|
79,673 |
| 6 Dec 2023 |
GBX |
92.4 |
93.8 |
91.8 |
92 |
92 |
-0.3 (-0.33%)
|
176,287 |
| 5 Dec 2023 |
GBX |
90.5461 |
92.75 |
90.3401 |
92.3 |
92.3 |
0.0 (0.0%)
|
711,093 |
| 4 Dec 2023 |
GBX |
90.7601 |
92.972 |
90.4418 |
92.3 |
92.3 |
+1 (+1.10%)
|
178,619 |
| 1 Dec 2023 |
GBX |
92.4 |
93 |
90.2 |
91.3 |
91.3 |
-0.1 (-0.11%)
|
80,142 |
| 30 Nov 2023 |
GBX |
91.4 |
92.7439 |
90.35 |
91.4 |
91.4 |
-1.6 (-1.72%)
|
281,966 |
| 29 Nov 2023 |
GBX |
93 |
93 |
90 |
93 |
93 |
0.0 (0.0%)
|
117,285 |
| 28 Nov 2023 |
GBX |
93 |
93 |
90.0281 |
93 |
93 |
+1.6 (+1.75%)
|
82,566 |
| 27 Nov 2023 |
GBX |
92.772 |
92.772 |
90 |
91.4 |
91.4 |
-1.6 (-1.72%)
|
153,560 |
| 24 Nov 2023 |
GBX |
93 |
93 |
90 |
93 |
93 |
+1.7 (+1.86%)
|
84,252 |
| 23 Nov 2023 |
GBX |
91.6 |
92.8 |
89.2 |
91.3 |
91.3 |
-0.1 (-0.11%)
|
137,772 |
| 22 Nov 2023 |
GBX |
91.4 |
92.95 |
91.2 |
91.4 |
91.4 |
-1.6 (-1.72%)
|
344,776 |
| 21 Nov 2023 |
GBX |
92 |
93 |
90.6 |
93 |
93 |
+1.4 (+1.53%)
|
164,007 |
| 20 Nov 2023 |
GBX |
92.1152 |
93 |
90.2 |
91.6 |
91.6 |
-1.4 (-1.51%)
|
99,499 |
| 17 Nov 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
+1.4 (+1.53%)
|
146,126 |
| 16 Nov 2023 |
GBX |
91.2 |
93 |
90.9 |
91.6 |
91.6 |
+0.4 (+0.44%)
|
97,471 |
| 15 Nov 2023 |
GBX |
92 |
92.4 |
90 |
91.2 |
91.2 |
-0.8 (-0.87%)
|
187,741 |
| 14 Nov 2023 |
GBX |
90 |
92 |
90 |
92 |
92 |
0.0 (0.0%)
|
133,132 |
| 13 Nov 2023 |
GBX |
92 |
92 |
90.41 |
92 |
92 |
+2 (+2.22%)
|
132,573 |
