| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 82.5 | 82.5 | 81.27 | 81.38 | 81.38 | -0.18 (-0.22%) | 108,208 |
| 13 May 2024 | USD | 81.6 | 81.96 | 81.15 | 81.56 | 81.56 | +0.38 (+0.47%) | 140,300 |
| 10 May 2024 | USD | 81.33 | 81.52 | 80.68 | 81.18 | 81.18 | -0.4 (-0.49%) | 119,800 |
| 9 May 2024 | USD | 79.71 | 82.39 | 79.71 | 81.58 | 81.58 | +1.49 (+1.86%) | 178,100 |
| 8 May 2024 | USD | 79.21 | 81.49 | 79.09 | 80.09 | 80.09 | +0.37 (+0.46%) | 155,900 |
| 7 May 2024 | USD | 80.59 | 81 | 79.57 | 79.72 | 79.72 | -0.58 (-0.72%) | 159,600 |
| 6 May 2024 | USD | 79.91 | 80.54 | 79.78 | 80.3 | 80.3 | +0.39 (+0.49%) | 111,600 |
| 3 May 2024 | USD | 80.57 | 80.66 | 78.79 | 79.91 | 79.91 | -0.38 (-0.47%) | 141,300 |
| 2 May 2024 | USD | 79.36 | 80.4 | 79.34 | 80.29 | 80.29 | +1.33 (+1.68%) | 214,000 |
| 1 May 2024 | USD | 78.5 | 79.79 | 78.07 | 78.96 | 78.96 | +0.64 (+0.82%) | 128,100 |
| 30 Apr 2024 | USD | 78.1 | 78.63 | 77.67 | 78.32 | 78.32 | -0.18 (-0.23%) | 171,000 |
| 29 Apr 2024 | USD | 78.01 | 79.45 | 78.01 | 78.5 | 78.5 | +0.9 (+1.16%) | 157,500 |
| 26 Apr 2024 | USD | 78.62 | 79.12 | 77.59 | 77.6 | 77.6 | -1.12 (-1.42%) | 145,300 |
| 25 Apr 2024 | USD | 78.53 | 79.48 | 74.54 | 78.72 | 78.72 | -0.25 (-0.32%) | 185,900 |
| 24 Apr 2024 | USD | 77.56 | 79.27 | 77.23 | 78.97 | 78.97 | +0.76 (+0.97%) | 173,200 |
| 23 Apr 2024 | USD | 77.39 | 78.33 | 77.39 | 78.21 | 78.21 | +0.81 (+1.05%) | 140,200 |
| 22 Apr 2024 | USD | 77.75 | 78.54 | 76.83 | 77.4 | 77.4 | -0.35 (-0.45%) | 145,700 |
| 19 Apr 2024 | USD | 75.47 | 78.19 | 75.47 | 77.75 | 77.75 | +1.9 (+2.50%) | 175,700 |
| 18 Apr 2024 | USD | 75.64 | 76.1 | 75.17 | 75.85 | 75.85 | +0.66 (+0.88%) | 171,300 |
| 17 Apr 2024 | USD | 74.55 | 75.5 | 74.26 | 75.19 | 75.19 | +1.28 (+1.73%) | 147,400 |
| 16 Apr 2024 | USD | 74.49 | 74.68 | 73.61 | 73.91 | 73.91 | -1.08 (-1.44%) | 134,600 |
| 15 Apr 2024 | USD | 75 | 75.55 | 74.28 | 74.99 | 74.99 | -0.02 (-0.03%) | 167,800 |
| 12 Apr 2024 | USD | 75.51 | 75.71 | 74.4 | 75.01 | 75.01 | -0.53 (-0.70%) | 197,400 |
| 11 Apr 2024 | USD | 76.12 | 76.43 | 74.86 | 75.54 | 75.54 | 0.0 (0.0%) | 152,400 |
| 10 Apr 2024 | USD | 76.62 | 76.78 | 75.39 | 75.54 | 75.54 | -3.03 (-3.86%) | 237,200 |
| 9 Apr 2024 | USD | 79.22 | 79.59 | 78.25 | 78.57 | 78.57 | -0.52 (-0.66%) | 174,300 |
| 8 Apr 2024 | USD | 77.9 | 79.28 | 77.9 | 79.09 | 79.09 | +0.99 (+1.27%) | 133,400 |
| 5 Apr 2024 | USD | 77.94 | 78.33 | 77.23 | 78.1 | 78.1 | -0.12 (-0.15%) | 145,600 |
| 4 Apr 2024 | USD | 79.02 | 79.02 | 77.94 | 78.22 | 78.22 | -0.2 (-0.26%) | 314,200 |
| 3 Apr 2024 | USD | 79.4 | 79.4 | 78.4 | 78.42 | 78.42 | -0.93 (-1.17%) | 228,100 |
