| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 63.21 | 63.52 | 61.94 | 63.19 | 63.19 | 0.0 (0.0%) | 185,800 |
| 29 Feb 2024 | USD | 64.01 | 64.13 | 62.97 | 63.19 | 63.19 | -0.45 (-0.71%) | 155,800 |
| 28 Feb 2024 | USD | 63.26 | 64.17 | 62.88 | 63.64 | 63.64 | -0.04 (-0.06%) | 148,700 |
| 27 Feb 2024 | USD | 63.46 | 64 | 63.11 | 63.68 | 63.68 | +0.45 (+0.71%) | 123,700 |
| 26 Feb 2024 | USD | 64.17 | 64.17 | 62.89 | 63.23 | 63.23 | -1.26 (-1.95%) | 158,300 |
| 23 Feb 2024 | USD | 64.46 | 64.87 | 64.37 | 64.49 | 64.49 | +0.03 (+0.05%) | 114,900 |
| 22 Feb 2024 | USD | 64.92 | 65.35 | 63.71 | 64.46 | 64.46 | -1.12 (-1.71%) | 149,900 |
| 21 Feb 2024 | USD | 65.48 | 66 | 65.27 | 65.58 | 65.58 | +0.58 (+0.89%) | 161,800 |
| 20 Feb 2024 | USD | 64.72 | 66.46 | 64.72 | 65 | 65 | -0.3 (-0.46%) | 191,300 |
| 16 Feb 2024 | USD | 65.73 | 66.03 | 65.15 | 65.3 | 65.3 | -0.43 (-0.65%) | 165,700 |
| 15 Feb 2024 | USD | 64.82 | 65.94 | 64.82 | 65.73 | 65.73 | +0.98 (+1.51%) | 124,300 |
| 14 Feb 2024 | USD | 64.72 | 64.81 | 64.11 | 64.75 | 64.75 | +0.5 (+0.78%) | 125,100 |
| 13 Feb 2024 | USD | 65.15 | 65.54 | 64.05 | 64.25 | 64.25 | -1.84 (-2.78%) | 199,600 |
| 12 Feb 2024 | USD | 65.42 | 66.23 | 64.96 | 66.09 | 66.09 | +0.67 (+1.02%) | 155,700 |
| 9 Feb 2024 | USD | 64.24 | 65.43 | 64.24 | 65.42 | 65.42 | +0.83 (+1.29%) | 165,220 |
| 8 Feb 2024 | USD | 64.31 | 64.64 | 63.7 | 64.59 | 64.59 | +0.29 (+0.45%) | 143,680 |
| 7 Feb 2024 | USD | 63.5 | 64.62 | 63.01 | 64.3 | 64.3 | +0.98 (+1.55%) | 162,100 |
| 6 Feb 2024 | USD | 62.09 | 63.47 | 62.09 | 63.32 | 63.32 | +1.13 (+1.82%) | 270,640 |
| 5 Feb 2024 | USD | 63.57 | 63.57 | 62.12 | 62.19 | 62.19 | -2.11 (-3.28%) | 175,420 |
| 2 Feb 2024 | USD | 64.85 | 65.48 | 63.69 | 64.3 | 64.3 | -1.33 (-2.03%) | 131,330 |
| 1 Feb 2024 | USD | 64.51 | 65.67 | 64.26 | 65.63 | 65.63 | +1.14 (+1.77%) | 202,170 |
| 31 Jan 2024 | USD | 66.45 | 66.64 | 64.35 | 64.49 | 64.49 | -1.35 (-2.05%) | 299,860 |
| 30 Jan 2024 | USD | 66.09 | 66.31 | 65.5 | 65.84 | 65.84 | -0.11 (-0.17%) | 115,060 |
| 29 Jan 2024 | USD | 65.64 | 66.16 | 65.11 | 65.95 | 65.95 | +0.31 (+0.47%) | 198,130 |
| 26 Jan 2024 | USD | 66.39 | 66.67 | 65.59 | 65.64 | 65.64 | -0.26 (-0.39%) | 118,580 |
| 25 Jan 2024 | USD | 66.28 | 66.43 | 65.63 | 65.9 | 65.9 | +0.22 (+0.33%) | 156,540 |
| 24 Jan 2024 | USD | 67.86 | 67.925 | 65.62 | 65.68 | 65.68 | -1.67 (-2.48%) | 167,007 |
| 23 Jan 2024 | USD | 68.46 | 68.69 | 66.88 | 67.35 | 67.35 | -1.31 (-1.91%) | 172,723 |
| 22 Jan 2024 | USD | 69.28 | 69.6 | 68.1 | 68.66 | 68.66 | -0.51 (-0.74%) | 144,747 |
| 19 Jan 2024 | USD | 69.9 | 69.9 | 69.08 | 69.17 | 69.17 | -0.46 (-0.66%) | 127,220 |
