| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 67.86 | 67.925 | 65.62 | 65.68 | 65.68 | -1.67 (-2.48%) | 167,007 |
| 23 Jan 2024 | USD | 68.46 | 68.69 | 66.88 | 67.35 | 67.35 | -1.31 (-1.91%) | 172,723 |
| 22 Jan 2024 | USD | 69.28 | 69.6 | 68.1 | 68.66 | 68.66 | -0.51 (-0.74%) | 144,747 |
| 19 Jan 2024 | USD | 69.9 | 69.9 | 69.08 | 69.17 | 69.17 | -0.46 (-0.66%) | 127,220 |
| 18 Jan 2024 | USD | 70.32 | 70.32 | 68.96 | 69.63 | 69.63 | -0.89 (-1.26%) | 204,690 |
| 17 Jan 2024 | USD | 69.41 | 70.6 | 69.28 | 70.52 | 70.52 | +0.6 (+0.86%) | 178,300 |
| 16 Jan 2024 | USD | 70.65 | 71.32 | 69.75 | 69.92 | 69.92 | -1.24 (-1.74%) | 188,590 |
| 12 Jan 2024 | USD | 71.06 | 71.36 | 70.82 | 71.16 | 71.16 | +0.68 (+0.96%) | 115,930 |
| 11 Jan 2024 | USD | 70.96 | 71.05 | 69.71 | 70.48 | 70.48 | -1.11 (-1.55%) | 184,260 |
| 10 Jan 2024 | USD | 71.72 | 71.72 | 70.84 | 71.59 | 71.59 | -0.21 (-0.29%) | 144,770 |
| 9 Jan 2024 | USD | 72.12 | 72.12 | 71.29 | 71.8 | 71.8 | -0.31 (-0.43%) | 144,200 |
| 8 Jan 2024 | USD | 71.42 | 72.32 | 70.78 | 72.11 | 72.11 | +0.51 (+0.71%) | 146,040 |
| 5 Jan 2024 | USD | 71.43 | 72.69 | 71.21 | 71.6 | 71.6 | -0.53 (-0.73%) | 141,860 |
| 4 Jan 2024 | USD | 73.29 | 73.61 | 72.08 | 72.13 | 72.13 | -0.77 (-1.06%) | 113,300 |
| 3 Jan 2024 | USD | 72.43 | 73.85 | 72.38 | 72.9 | 72.9 | +0.12 (+0.16%) | 157,850 |
| 2 Jan 2024 | USD | 71.81 | 73.11 | 71.81 | 72.78 | 72.78 | +0.47 (+0.65%) | 166,080 |
| 29 Dec 2023 | USD | 72.75 | 72.75 | 71.75 | 72.31 | 72.31 | -0.13 (-0.18%) | 155,460 |
| 28 Dec 2023 | USD | 72.94 | 73.46 | 71.97 | 72.44 | 72.44 | -0.56 (-0.77%) | 1,400,000 |
| 27 Dec 2023 | USD | 72.16 | 73.17 | 71.44 | 73 | 73 | +0.38 (+0.52%) | 353,630 |
| 26 Dec 2023 | USD | 71.81 | 73.18 | 71.44 | 72.62 | 72.62 | +1.15 (+1.61%) | 156,490 |
| 22 Dec 2023 | USD | 71.59 | 72.12 | 71.32 | 71.47 | 71.47 | +0.4 (+0.56%) | 145,590 |
| 21 Dec 2023 | USD | 70.94 | 71.515 | 69.86 | 71.07 | 71.07 | +0.38 (+0.54%) | 255,890 |
| 20 Dec 2023 | USD | 72.03 | 72.55 | 70.5188 | 70.69 | 70.69 | -1.5 (-2.08%) | 291,575 |
| 19 Dec 2023 | USD | 72.52 | 72.615 | 71.29 | 72.19 | 72.19 | +0.11 (+0.15%) | 234,694 |
| 18 Dec 2023 | USD | 73.66 | 73.66 | 71.7 | 72.08 | 72.08 | -1.35 (-1.84%) | 196,699 |
| 15 Dec 2023 | USD | 74.43 | 75.08 | 73.26 | 73.43 | 73.43 | -0.68 (-0.92%) | 357,110 |
| 14 Dec 2023 | USD | 75.05 | 75.72 | 73.82 | 74.11 | 74.11 | -0.44 (-0.59%) | 180,990 |
| 13 Dec 2023 | USD | 72.04 | 74.61 | 71.38 | 74.55 | 74.55 | +2.87 (+4.00%) | 240,870 |
| 12 Dec 2023 | USD | 72.96 | 72.96 | 71.45 | 71.68 | 71.68 | -0.99 (-1.36%) | 164,090 |
| 11 Dec 2023 | USD | 72.36 | 72.99 | 72.18 | 72.67 | 72.67 | +0.07 (+0.10%) | 178,000 |
