| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 79.85 | 80 | 78.31 | 79.13 | 79.13 | -1 (-1.25%) | 165,163 |
| 31 May 2024 | USD | 78.28 | 80.33 | 78.27 | 80.13 | 80.13 | +1.99 (+2.55%) | 145,900 |
| 30 May 2024 | USD | 77.16 | 78.8 | 76.83 | 78.14 | 78.14 | +1.46 (+1.90%) | 159,200 |
| 29 May 2024 | USD | 77.53 | 77.6 | 76.45 | 76.68 | 76.68 | -1.45 (-1.86%) | 106,800 |
| 28 May 2024 | USD | 78.36 | 78.86 | 77.96 | 78.13 | 78.13 | -0.09 (-0.12%) | 103,100 |
| 24 May 2024 | USD | 78.75 | 79.64 | 77.64 | 78.22 | 78.22 | -0.11 (-0.14%) | 128,900 |
| 23 May 2024 | USD | 80.07 | 80.07 | 77.91 | 78.33 | 78.33 | -1.98 (-2.47%) | 150,500 |
| 22 May 2024 | USD | 81.94 | 81.94 | 80.05 | 80.31 | 80.31 | -1.97 (-2.39%) | 99,000 |
| 21 May 2024 | USD | 81.42 | 82.52 | 81.21 | 82.28 | 82.28 | +0.9 (+1.11%) | 90,000 |
| 20 May 2024 | USD | 81.58 | 81.98 | 81.17 | 81.38 | 81.38 | -0.03 (-0.04%) | 97,800 |
| 17 May 2024 | USD | 81.45 | 81.68 | 81.13 | 81.41 | 81.41 | +0.15 (+0.18%) | 150,900 |
| 16 May 2024 | USD | 80.07 | 81.29 | 80.07 | 81.26 | 81.26 | +0.86 (+1.07%) | 141,900 |
| 15 May 2024 | USD | 82.2 | 82.2 | 80.18 | 80.4 | 80.4 | -0.98 (-1.20%) | 179,500 |
| 14 May 2024 | USD | 82.5 | 82.5 | 81.27 | 81.38 | 81.38 | -0.18 (-0.22%) | 113,400 |
| 13 May 2024 | USD | 81.6 | 81.96 | 81.15 | 81.56 | 81.56 | +0.38 (+0.47%) | 140,300 |
| 10 May 2024 | USD | 81.33 | 81.52 | 80.68 | 81.18 | 81.18 | -0.4 (-0.49%) | 119,800 |
| 9 May 2024 | USD | 79.71 | 82.39 | 79.71 | 81.58 | 81.58 | +1.49 (+1.86%) | 178,100 |
| 8 May 2024 | USD | 79.21 | 81.49 | 79.09 | 80.09 | 80.09 | +0.37 (+0.46%) | 155,900 |
| 7 May 2024 | USD | 80.59 | 81 | 79.57 | 79.72 | 79.72 | -0.58 (-0.72%) | 159,600 |
| 6 May 2024 | USD | 79.91 | 80.54 | 79.78 | 80.3 | 80.3 | +0.39 (+0.49%) | 111,600 |
| 3 May 2024 | USD | 80.57 | 80.66 | 78.79 | 79.91 | 79.91 | -0.38 (-0.47%) | 141,300 |
| 2 May 2024 | USD | 79.36 | 80.4 | 79.34 | 80.29 | 80.29 | +1.33 (+1.68%) | 214,000 |
| 1 May 2024 | USD | 78.5 | 79.79 | 78.07 | 78.96 | 78.96 | +0.64 (+0.82%) | 128,100 |
| 30 Apr 2024 | USD | 78.1 | 78.63 | 77.67 | 78.32 | 78.32 | -0.18 (-0.23%) | 171,000 |
| 29 Apr 2024 | USD | 78.01 | 79.45 | 78.01 | 78.5 | 78.5 | +0.9 (+1.16%) | 157,500 |
| 26 Apr 2024 | USD | 78.62 | 79.12 | 77.59 | 77.6 | 77.6 | -1.12 (-1.42%) | 145,300 |
| 25 Apr 2024 | USD | 78.53 | 79.48 | 74.54 | 78.72 | 78.72 | -0.25 (-0.32%) | 185,900 |
| 24 Apr 2024 | USD | 77.56 | 79.27 | 77.23 | 78.97 | 78.97 | +0.76 (+0.97%) | 173,200 |
| 23 Apr 2024 | USD | 77.39 | 78.33 | 77.39 | 78.21 | 78.21 | +0.81 (+1.05%) | 140,200 |
| 22 Apr 2024 | USD | 77.75 | 78.54 | 76.83 | 77.4 | 77.4 | -0.35 (-0.45%) | 145,700 |
