Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.14 | 3.16 | 3.11 | 3.15 | 3.15 | +0.01 (+0.32%) | 67,284 |
2 May 2024 | USD | 3.1 | 3.15 | 3.1 | 3.14 | 3.14 | +0.02 (+0.64%) | 30,800 |
1 May 2024 | USD | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 17,700 |
30 Apr 2024 | USD | 3.13 | 3.13 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 37,100 |
29 Apr 2024 | USD | 3.14 | 3.14 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 36,800 |
26 Apr 2024 | USD | 3.09 | 3.12 | 3.08 | 3.1 | 3.1 | +0.05 (+1.64%) | 46,400 |
25 Apr 2024 | USD | 3.07 | 3.08 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 21,300 |
24 Apr 2024 | USD | 3.08 | 3.09 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 3,100 |
23 Apr 2024 | USD | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 33,400 |
22 Apr 2024 | USD | 3.07 | 3.09 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 16,100 |
19 Apr 2024 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 13,700 |
18 Apr 2024 | USD | 3.06 | 3.09 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 42,100 |
17 Apr 2024 | USD | 3.06 | 3.11 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 49,500 |
16 Apr 2024 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 36,000 |
15 Apr 2024 | USD | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 81,000 |
12 Apr 2024 | USD | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 65,000 |
11 Apr 2024 | USD | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 45,700 |
10 Apr 2024 | USD | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 96,500 |
9 Apr 2024 | USD | 3.16 | 3.2 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 57,100 |
8 Apr 2024 | USD | 3.14 | 3.2 | 3.14 | 3.16 | 3.16 | +0.01 (+0.32%) | 126,200 |
5 Apr 2024 | USD | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 47,500 |
4 Apr 2024 | USD | 3.16 | 3.18 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 105,900 |
3 Apr 2024 | USD | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 67,500 |
2 Apr 2024 | USD | 3.18 | 3.18 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 53,300 |
1 Apr 2024 | USD | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 122,800 |
28 Mar 2024 | USD | 3.22 | 3.24 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 176,800 |
27 Mar 2024 | USD | 3.18 | 3.23 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 67,100 |
26 Mar 2024 | USD | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 117,200 |
25 Mar 2024 | USD | 3.1 | 3.26 | 3.1 | 3.21 | 3.21 | +0.1 (+3.22%) | 1,314,400 |
22 Mar 2024 | USD | 3.07 | 3.15 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 372,100 |