| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 798.8 | 798.8 | 798.8 | 798.8 | 798.8 | 0.0 (0.0%) | 18,892,160 |
| 12 Sep 2022 | GBX | 799.2 | 799.6 | 798.8 | 798.8 | 798.8 | +0.2 (+0.03%) | 28,033,914 |
| 9 Sep 2022 | GBX | 798.2 | 798.8 | 798.2 | 798.6 | 798.6 | 0.0 (0.0%) | 6,918,600 |
| 8 Sep 2022 | GBX | 798.4 | 798.65 | 798 | 798.6 | 798.6 | +0.6 (+0.08%) | 3,167,721 |
| 7 Sep 2022 | GBX | 799 | 799 | 791.763 | 798 | 798 | 0.0 (0.0%) | 48,418,078 |
| 6 Sep 2022 | GBX | 797.8 | 799 | 789.4 | 798 | 798 | 0.0 (0.0%) | 11,801,142 |
| 5 Sep 2022 | GBX | 797.8 | 798.4 | 797.6 | 798 | 798 | 0.0 (0.0%) | 974,304 |
| 2 Sep 2022 | GBX | 798 | 798.6 | 797.6 | 798 | 798 | -0.2 (-0.03%) | 1,235,439 |
| 1 Sep 2022 | GBX | 798.4 | 798.874 | 797.6 | 798.2 | 798.2 | 0.0 (0.0%) | 5,319,564 |
| 31 Aug 2022 | GBX | 799 | 799 | 797.6 | 798.2 | 798.2 | -0.4 (-0.05%) | 2,545,919 |
| 30 Aug 2022 | GBX | 801 | 801 | 797.4 | 798.6 | 798.6 | +0.6 (+0.08%) | 2,307,322 |
| 26 Aug 2022 | GBX | 793 | 798.2 | 790 | 798 | 798 | +6 (+0.76%) | 3,962,199 |
| 25 Aug 2022 | GBX | 794 | 794 | 791.2 | 792 | 792 | +0.2 (+0.03%) | 753,651 |
| 24 Aug 2022 | GBX | 794 | 794 | 790.4 | 791.8 | 791.8 | +0.4 (+0.05%) | 1,357,800 |
| 23 Aug 2022 | GBX | 790 | 792.6 | 790 | 791.4 | 791.4 | -1.4 (-0.18%) | 1,722,560 |
| 22 Aug 2022 | GBX | 794 | 794 | 790.4 | 792.8 | 792.8 | 0.0 (0.0%) | 1,674,126 |
| 19 Aug 2022 | GBX | 794 | 794 | 791 | 792.8 | 792.8 | +0.4 (+0.05%) | 1,092,744 |
| 18 Aug 2022 | GBX | 793.8 | 794.2 | 792.2 | 792.4 | 792.4 | -0.6 (-0.08%) | 492,314 |
| 17 Aug 2022 | GBX | 795 | 795 | 790.8 | 793 | 793 | -1 (-0.13%) | 767,271 |
| 16 Aug 2022 | GBX | 794 | 794.6 | 790.8 | 794 | 794 | 0.0 (0.0%) | 523,227 |
| 15 Aug 2022 | GBX | 794 | 794 | 790 | 794 | 794 | +2 (+0.25%) | 289,340 |
| 12 Aug 2022 | GBX | 790 | 793 | 790 | 792 | 792 | -1 (-0.13%) | 344,791 |
| 11 Aug 2022 | GBX | 794 | 795 | 791.4 | 793 | 793 | +1 (+0.13%) | 452,332 |
| 10 Aug 2022 | GBX | 793 | 793.8 | 791 | 792 | 792 | 0.0 (0.0%) | 1,094,215 |
| 9 Aug 2022 | GBX | 795 | 795 | 789.6 | 792 | 792 | +0.6 (+0.08%) | 886,766 |
| 8 Aug 2022 | GBX | 791 | 791.4 | 789 | 791.4 | 791.4 | +1.6 (+0.20%) | 1,150,999 |
| 5 Aug 2022 | GBX | 793 | 793 | 789.4 | 789.8 | 789.8 | -0.2 (-0.03%) | 774,791 |
| 4 Aug 2022 | GBX | 797 | 797 | 789.8 | 790 | 790 | +0.2 (+0.03%) | 8,683,718 |
| 3 Aug 2022 | GBX | 797 | 797 | 789.4 | 789.8 | 789.8 | -0.2 (-0.03%) | 1,139,942 |
| 2 Aug 2022 | GBX | 795 | 795.02 | 790 | 790 | 790 | 0.0 (0.0%) | 8,583,039 |
