| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBX | 812 | 823.2 | 812 | 820 | 820 | +4 (+0.49%) | 12,110,660 |
| 16 Aug 2021 | GBX | 811.4 | 820.4 | 811 | 816 | 816 | -3 (-0.37%) | 6,387,200 |
| 13 Aug 2021 | GBX | 816.6 | 822.8 | 809.048 | 819 | 819 | +1 (+0.12%) | 14,824,590 |
| 12 Aug 2021 | GBX | 828.4 | 829.6635 | 815.4 | 818 | 818 | -12 (-1.45%) | 12,505,230 |
| 11 Aug 2021 | GBX | 716.2 | 846 | 710.8 | 830 | 830 | +115 (+16.08%) | 13,208,550 |
| 10 Aug 2021 | GBX | 714.2 | 720 | 712 | 715 | 715 | +1.2 (+0.17%) | 8,349,264 |
| 9 Aug 2021 | GBX | 716.4 | 724 | 713.8 | 713.8 | 713.8 | -3.2 (-0.45%) | 14,384,030 |
| 6 Aug 2021 | GBX | 722.4 | 724.8 | 714.6 | 717 | 717 | -6 (-0.83%) | 5,442,950 |
| 5 Aug 2021 | GBX | 730.8 | 730.8 | 723 | 723 | 723 | -5 (-0.69%) | 10,588,870 |
| 4 Aug 2021 | GBX | 732.2 | 734 | 727.4 | 728 | 728 | -4 (-0.55%) | 8,413,950 |
| 3 Aug 2021 | GBX | 735 | 737.4 | 727.2 | 732 | 732 | -3 (-0.41%) | 14,820,570 |
| 2 Aug 2021 | GBX | 750 | 758 | 722.667 | 735 | 735 | +265.9 (+56.68%) | 25,535,270 |
| 30 Jul 2021 | GBX | 457.9 | 475.6 | 455.9 | 469.1 | 469.1 | +4.8 (+1.03%) | 3,167,568 |
| 29 Jul 2021 | GBX | 474.8 | 481 | 463.6 | 464.3 | 464.3 | -5 (-1.07%) | 1,817,817 |
| 28 Jul 2021 | GBX | 456.9 | 478.9 | 456 | 469.3 | 469.3 | +14.9 (+3.28%) | 2,894,925 |
| 27 Jul 2021 | GBX | 446.9 | 458.1 | 436.3 | 454.4 | 454.4 | +10 (+2.25%) | 2,289,509 |
| 26 Jul 2021 | GBX | 440 | 447 | 436.42 | 444.4 | 444.4 | +4.2 (+0.95%) | 2,535,782 |
| 23 Jul 2021 | GBX | 430.3 | 443.132 | 430.3 | 440.2 | 440.2 | +11.9 (+2.78%) | 2,051,288 |
| 22 Jul 2021 | GBX | 426.5 | 439.6 | 426.5 | 428.3 | 428.3 | -3.2 (-0.74%) | 3,016,890 |
| 21 Jul 2021 | GBX | 419.5 | 435.2 | 418.6 | 431.5 | 431.5 | +15 (+3.60%) | 4,017,775 |
| 20 Jul 2021 | GBX | 403.4 | 419.4 | 398.7 | 416.5 | 416.5 | +19.5 (+4.91%) | 2,935,806 |
| 19 Jul 2021 | GBX | 408.8 | 419.461 | 392.4 | 397 | 397 | -19 (-4.57%) | 1,844,004 |
| 16 Jul 2021 | GBX | 426.6 | 429.756 | 414.3 | 416 | 416 | -6.6 (-1.56%) | 1,508,319 |
| 15 Jul 2021 | GBX | 432.8 | 432.8 | 416 | 422.6 | 422.6 | -6.7 (-1.56%) | 1,888,093 |
| 14 Jul 2021 | GBX | 430 | 435.2 | 426.2 | 429.3 | 429.3 | -4.1 (-0.95%) | 1,054,709 |
| 13 Jul 2021 | GBX | 444.8 | 444.8 | 432.8 | 433.4 | 433.4 | -7.4 (-1.68%) | 1,730,586 |
| 12 Jul 2021 | GBX | 445.7 | 446.5 | 434.75 | 440.8 | 440.8 | -3.8 (-0.85%) | 2,127,402 |
| 9 Jul 2021 | GBX | 435.6 | 449.7 | 435.6 | 444.6 | 444.6 | +10.6 (+2.44%) | 2,109,711 |
| 8 Jul 2021 | GBX | 454.6 | 454.6 | 427.143 | 434 | 434 | -14.1 (-3.15%) | 1,723,616 |
| 7 Jul 2021 | GBX | 453.8 | 462.38 | 445.3 | 448.1 | 448.1 | -7.2 (-1.58%) | 4,904,250 |
