| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 795 | 795 | 782.2 | 790 | 790 | 0.0 (0.0%) | 2,312,680 |
| 29 Jul 2022 | GBX | 795 | 795 | 787 | 790 | 790 | +0.4 (+0.05%) | 1,188,369 |
| 28 Jul 2022 | GBX | 790 | 790.35 | 785.8 | 789.6 | 789.6 | +0.4 (+0.05%) | 1,103,543 |
| 27 Jul 2022 | GBX | 790 | 791 | 789.2 | 789.2 | 789.2 | -1 (-0.13%) | 10,296,409 |
| 26 Jul 2022 | GBX | 790 | 792.6 | 790 | 790.2 | 790.2 | -0.8 (-0.10%) | 1,350,618 |
| 25 Jul 2022 | GBX | 793.2 | 793.2 | 789 | 791 | 791 | +1.4 (+0.18%) | 8,174,687 |
| 22 Jul 2022 | GBX | 789.2 | 792.4 | 789.2 | 789.6 | 789.6 | -0.2 (-0.03%) | 1,381,821 |
| 21 Jul 2022 | GBX | 792 | 792.2 | 789 | 789.8 | 789.8 | -1.8 (-0.23%) | 1,002,183 |
| 20 Jul 2022 | GBX | 790 | 794 | 790 | 791.6 | 791.6 | +2.6 (+0.33%) | 2,357,343 |
| 19 Jul 2022 | GBX | 794 | 794 | 789 | 789 | 789 | +0.4 (+0.05%) | 1,565,937 |
| 18 Jul 2022 | GBX | 790.4 | 791 | 788 | 788.6 | 788.6 | -2 (-0.25%) | 2,059,214 |
| 15 Jul 2022 | GBX | 789 | 790.6 | 788 | 790.6 | 790.6 | +1 (+0.13%) | 2,254,072 |
| 14 Jul 2022 | GBX | 789 | 790 | 787.8252 | 789.6 | 789.6 | +0.6 (+0.08%) | 4,134,882 |
| 13 Jul 2022 | GBX | 789 | 790.7043 | 788 | 789 | 789 | -0.6 (-0.08%) | 3,299,865 |
| 12 Jul 2022 | GBX | 789 | 790.2 | 788.8 | 789.6 | 789.6 | +0.6 (+0.08%) | 1,794,829 |
| 11 Jul 2022 | GBX | 788 | 790 | 777.7918 | 789 | 789 | +0.4 (+0.05%) | 1,729,339 |
| 8 Jul 2022 | GBX | 788 | 789.2 | 787.9742 | 788.6 | 788.6 | +1.6 (+0.20%) | 1,559,351 |
| 7 Jul 2022 | GBX | 790 | 790.8 | 787 | 787 | 787 | +3 (+0.38%) | 5,065,462 |
| 6 Jul 2022 | GBX | 788 | 792.2 | 783.2 | 784 | 784 | -4.8 (-0.61%) | 2,624,125 |
| 5 Jul 2022 | GBX | 789.4 | 790 | 788.8 | 788.8 | 788.8 | 0.0 (0.0%) | 941,134 |
| 4 Jul 2022 | GBX | 790.6 | 790.6 | 788.8 | 788.8 | 788.8 | +0.4 (+0.05%) | 2,328,417 |
| 1 Jul 2022 | GBX | 789 | 790.8 | 788 | 788.4 | 788.4 | -0.6 (-0.08%) | 3,330,105 |
| 30 Jun 2022 | GBX | 789.6 | 791 | 788.9367 | 789 | 789 | -1 (-0.13%) | 2,286,815 |
| 29 Jun 2022 | GBX | 790 | 790.8 | 788.8 | 790 | 790 | +5 (+0.64%) | 8,032,007 |
| 28 Jun 2022 | GBX | 785 | 785.6 | 783.4 | 785 | 785 | +1 (+0.13%) | 1,098,925 |
| 27 Jun 2022 | GBX | 785 | 785.4 | 781.8 | 784 | 784 | +3 (+0.38%) | 1,157,760 |
| 24 Jun 2022 | GBX | 783 | 783 | 780.4 | 781 | 781 | +12 (+1.56%) | 2,811,107 |
| 23 Jun 2022 | GBX | 775 | 775 | 767.2 | 769 | 769 | -1.8 (-0.23%) | 1,719,401 |
| 22 Jun 2022 | GBX | 775 | 775 | 769.6 | 770.8 | 770.8 | +1 (+0.13%) | 632,533 |
| 21 Jun 2022 | GBX | 775 | 775.8 | 769.8 | 769.8 | 769.8 | -2 (-0.26%) | 787,799 |
