Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1989 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 98.5527 | +0.5 (+0.51%) | 0 |
26 Jan 1989 | GBX | 99 | 99 | 99 | 99 | 98.0575 | -1 (-1%) | 0 |
24 Jan 1989 | GBX | 100 | 100 | 100 | 100 | 99.048 | -0.5 (-0.50%) | 0 |
23 Jan 1989 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 99.5432 | +0.5 (+0.50%) | 0 |
19 Jan 1989 | GBX | 100 | 100 | 100 | 100 | 99.048 | +0.5 (+0.50%) | 0 |
18 Jan 1989 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 98.5527 | +0.5 (+0.51%) | 0 |
17 Jan 1989 | GBX | 99 | 99 | 99 | 99 | 98.0575 | -1.5 (-1.49%) | 0 |
16 Jan 1989 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 99.5432 | -1 (-0.99%) | 0 |
13 Jan 1989 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 100.5337 | +4.5 (+4.64%) | 0 |
12 Jan 1989 | GBX | 97 | 97 | 97 | 97 | 96.0765 | +1 (+1.04%) | 0 |
11 Jan 1989 | GBX | 96 | 96 | 96 | 96 | 95.086 | -2 (-2.04%) | 0 |
10 Jan 1989 | GBX | 98 | 98 | 98 | 98 | 97.067 | +1 (+1.03%) | 0 |
9 Jan 1989 | GBX | 97 | 97 | 97 | 97 | 96.0765 | -1 (-1.02%) | 0 |
6 Jan 1989 | GBX | 98 | 98 | 98 | 98 | 97.067 | +4.5 (+4.81%) | 0 |
5 Jan 1989 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 92.6098 | +0.5 (+0.54%) | 0 |
4 Jan 1989 | GBX | 93 | 93 | 93 | 93 | 92.1146 | +4 (+4.49%) | 0 |
3 Jan 1989 | GBX | 89 | 89 | 89 | 89 | 88.1527 | -2 (-2.20%) | 0 |
30 Dec 1988 | GBX | 91 | 91 | 91 | 91 | 90.1336 | -1 (-1.09%) | 0 |
19 Dec 1988 | GBX | 92 | 92 | 92 | 92 | 91.1241 | -0.5 (-0.54%) | 0 |
16 Dec 1988 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 91.6194 | +0.5 (+0.54%) | 0 |
15 Dec 1988 | GBX | 92 | 92 | 92 | 92 | 91.1241 | +0.5 (+0.55%) | 0 |
14 Dec 1988 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 90.6289 | +1 (+1.10%) | 0 |
9 Dec 1988 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 89.6384 | +1 (+1.12%) | 0 |
8 Dec 1988 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 88.6479 | -0.5 (-0.56%) | 0 |
7 Dec 1988 | GBX | 90 | 90 | 90 | 90 | 89.1432 | +1 (+1.12%) | 0 |
6 Dec 1988 | GBX | 89 | 89 | 89 | 89 | 88.1527 | +1.5 (+1.71%) | 0 |
5 Dec 1988 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 86.667 | +1 (+1.16%) | 0 |
2 Dec 1988 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 85.6765 | +1 (+1.17%) | 0 |
1 Dec 1988 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 84.686 | -2 (-2.29%) | 0 |
30 Nov 1988 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 86.667 | +0.5 (+0.57%) | 0 |