| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1988 | GBX | 87 | 87 | 87 | 87 | 86.1717 | +1.5 (+1.75%) | 0 |
| 28 Nov 1988 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 84.686 | -3.5 (-3.93%) | 0 |
| 25 Nov 1988 | GBX | 89 | 89 | 89 | 89 | 88.1527 | -2.5 (-2.73%) | 0 |
| 24 Nov 1988 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 90.6289 | +0.5 (+0.55%) | 0 |
| 22 Nov 1988 | GBX | 91 | 91 | 91 | 91 | 90.1336 | -0.5 (-0.55%) | 0 |
| 21 Nov 1988 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 90.6289 | -2 (-2.14%) | 0 |
| 18 Nov 1988 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 92.6098 | +1 (+1.08%) | 0 |
| 17 Nov 1988 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 91.6194 | +1 (+1.09%) | 0 |
| 16 Nov 1988 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 90.6289 | -1.5 (-1.61%) | 0 |
| 15 Nov 1988 | GBX | 93 | 93 | 93 | 93 | 92.1146 | -2 (-2.11%) | 0 |
| 14 Nov 1988 | GBX | 95 | 95 | 95 | 95 | 94.0956 | -1.5 (-1.55%) | 0 |
| 11 Nov 1988 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 95.5813 | -0.2 (-0.21%) | 0 |
| 10 Nov 1988 | GBX | 96.7 | 96.7 | 96.7 | 96.7 | 95.7794 | -0.8 (-0.82%) | 0 |
| 9 Nov 1988 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 96.5718 | -1 (-1.02%) | 0 |
| 1 Nov 1988 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 97.5622 | +1 (+1.03%) | 0 |
| 31 Oct 1988 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 96.5718 | -1 (-1.02%) | 0 |
| 28 Oct 1988 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 97.5622 | +1.5 (+1.55%) | 0 |
| 20 Oct 1988 | GBX | 97 | 97 | 97 | 97 | 96.0765 | -0.5 (-0.51%) | 0 |
| 19 Oct 1988 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 96.5718 | +1 (+1.04%) | 0 |
| 18 Oct 1988 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 95.5813 | -0.5 (-0.52%) | 0 |
| 12 Oct 1988 | GBX | 97 | 97 | 97 | 97 | 96.0765 | -0.5 (-0.51%) | 0 |
| 10 Oct 1988 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 96.5718 | +1 (+1.04%) | 0 |
| 6 Oct 1988 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 95.5813 | +3 (+3.21%) | 0 |
| 5 Oct 1988 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 92.6098 | +0.5 (+0.54%) | 0 |
| 4 Oct 1988 | GBX | 93 | 93 | 93 | 93 | 92.1146 | +0.5 (+0.54%) | 0 |
| 3 Oct 1988 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 91.6194 | -1.5 (-1.60%) | 0 |
| 30 Sep 1988 | GBX | 94 | 94 | 94 | 94 | 93.1051 | +0.5 (+0.53%) | 0 |
| 29 Sep 1988 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 92.6098 | +1.5 (+1.63%) | 0 |
| 27 Sep 1988 | GBX | 92 | 92 | 92 | 92 | 91.1241 | +0.8 (+0.88%) | 0 |
| 26 Sep 1988 | GBX | 91.2 | 91.2 | 91.2 | 91.2 | 90.3317 | +0.2 (+0.22%) | 0 |
