Meggitt PLC Recent Share Price (LSE:MGGT)

LSE:MGGT - Meggitt PLC Meggitt PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Sep 1988	GBX	91	91	91	91	90.1336	-0.5 (-0.55%)
20 Sep 1988	GBX	91.5	91.5	91.5	91.5	90.6289	+1 (+1.10%)
9 Sep 1988	GBX	90.5	90.5	90.5	90.5	89.6384	-1 (-1.09%)
8 Sep 1988	GBX	91.5	91.5	91.5	91.5	90.6289	-1.5 (-1.61%)
7 Sep 1988	GBX	93	93	93	93	92.1146	+1 (+1.09%)
6 Sep 1988	GBX	92	92	92	92	91.1241	-0.5 (-0.54%)
5 Sep 1988	GBX	92.5	92.5	92.5	92.5	91.6194	+1.5 (+1.65%)
2 Sep 1988	GBX	91	91	91	91	90.1336	-0.5 (-0.55%)
1 Sep 1988	GBX	91.5	91.5	91.5	91.5	90.6289	-5.5 (-5.67%)
30 Aug 1988	GBX	97	97	97	97	96.0765	-4 (-3.96%)
26 Aug 1988	GBX	101	101	101	101	100.0384	-0.7 (-0.69%)
25 Aug 1988	GBX	101.7	101.7	101.7	101.7	100.7318	-4.3 (-4.06%)
23 Aug 1988	GBX	106	106	106	106	104.9908	-1 (-0.93%)
22 Aug 1988	GBX	107	107	107	107	105.9813	-1 (-0.93%)
19 Aug 1988	GBX	108	108	108	108	106.9718	+2 (+1.89%)
17 Aug 1988	GBX	106	106	106	106	104.9908	-1 (-0.93%)
15 Aug 1988	GBX	107	107	107	107	105.9813	-1 (-0.93%)
10 Aug 1988	GBX	108	108	108	108	106.9718	-2 (-1.82%)
9 Aug 1988	GBX	110	110	110	110	108.9528	+1 (+0.92%)
29 Jul 1988	GBX	109	109	109	109	107.9623	-1 (-0.91%)
28 Jul 1988	GBX	110	110	110	110	108.9528	-1 (-0.90%)
25 Jul 1988	GBX	111	111	111	111	109.9432	-1 (-0.89%)
22 Jul 1988	GBX	112	112	112	112	110.9337	-1 (-0.88%)
19 Jul 1988	GBX	113	113	113	113	111.9242	-1 (-0.88%)
18 Jul 1988	GBX	114	114	114	114	112.9147	-0.5 (-0.44%)
15 Jul 1988	GBX	114.5	114.5	114.5	114.5	113.4099	+0.5 (+0.44%)
11 Jul 1988	GBX	114	114	114	114	112.9147	+1 (+0.88%)
7 Jul 1988	GBX	113	113	113	113	111.9242	-2 (-1.74%)
6 Jul 1988	GBX	115	115	115	115	113.9052	+1 (+0.88%)
4 Jul 1988	GBX	114	114	114	114	112.9147	-1 (-0.87%)