Meggitt PLC Recent Share Price (LSE:MGGT)

LSE:MGGT - Meggitt PLC Meggitt PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 1988	GBX	98	98	98	98	97.067	-4.5 (-4.39%)
4 Feb 1988	GBX	102.5	102.5	102.5	102.5	101.5242	+5.5 (+5.67%)
3 Feb 1988	GBX	97	97	97	97	96.0765	+0.5 (+0.52%)
2 Feb 1988	GBX	96.5	96.5	96.5	96.5	95.5813	-0.5 (-0.52%)
27 Jan 1988	GBX	97	97	97	97	96.0765	-1 (-1.02%)
21 Jan 1988	GBX	98	98	98	98	97.067	-1 (-1.01%)
20 Jan 1988	GBX	99	99	99	99	98.0575	-1 (-1%)
19 Jan 1988	GBX	100	100	100	100	99.048	-2 (-1.96%)
18 Jan 1988	GBX	102	102	102	102	101.0289	-1 (-0.97%)
15 Jan 1988	GBX	103	103	103	103	102.0194	+1 (+0.98%)
14 Jan 1988	GBX	102	102	102	102	101.0289	+1 (+0.99%)
13 Jan 1988	GBX	101	101	101	101	100.0384	-1 (-0.98%)
11 Jan 1988	GBX	102	102	102	102	101.0289	-3 (-2.86%)
8 Jan 1988	GBX	105	105	105	105	104.0004	-1 (-0.94%)
6 Jan 1988	GBX	106	106	106	106	104.9908	+2 (+1.92%)
5 Jan 1988	GBX	104	104	104	104	103.0099	+5 (+5.05%)
4 Jan 1988	GBX	99	99	99	99	98.0575	+2 (+2.06%)
29 Dec 1987	GBX	97	97	97	97	96.0765	-2 (-2.02%)
23 Dec 1987	GBX	99	99	99	99	98.0575	-3 (-2.94%)
22 Dec 1987	GBX	102	102	102	102	101.0289	-1 (-0.97%)
21 Dec 1987	GBX	103	103	103	103	102.0194	+2.5 (+2.49%)
18 Dec 1987	GBX	100.5	100.5	100.5	100.5	99.5432	-0.5 (-0.50%)
17 Dec 1987	GBX	101	101	101	101	100.0384	+1 (+1%)
16 Dec 1987	GBX	100	100	100	100	99.048	+2 (+2.04%)
15 Dec 1987	GBX	98	98	98	98	97.067	+3 (+3.16%)
11 Dec 1987	GBX	95	95	95	95	94.0956	+4 (+4.40%)
10 Dec 1987	GBX	91	91	91	91	90.1336	+1 (+1.11%)
9 Dec 1987	GBX	90	90	90	90	89.1432	+1 (+1.12%)
7 Dec 1987	GBX	89	89	89	89	88.1527	0.0 (0.0%)
4 Dec 1987	GBX	89	89	89	89	88.1527	-1 (-1.11%)