| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | GBX | 152 | 152 | 152 | 152 | 150.5529 | -0.5 (-0.33%) | 0 |
| 9 Oct 1987 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.0481 | -1 (-0.65%) | 0 |
| 8 Oct 1987 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 152.0386 | +1 (+0.66%) | 0 |
| 7 Oct 1987 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.0481 | -0.5 (-0.33%) | 0 |
| 6 Oct 1987 | GBX | 153 | 153 | 153 | 153 | 151.5434 | -2 (-1.29%) | 0 |
| 5 Oct 1987 | GBX | 155 | 155 | 155 | 155 | 153.5243 | -0.5 (-0.32%) | 0 |
| 2 Oct 1987 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 154.0196 | -0.5 (-0.32%) | 0 |
| 1 Oct 1987 | GBX | 156 | 156 | 156 | 156 | 154.5148 | -2.5 (-1.58%) | 0 |
| 30 Sep 1987 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 156.991 | -2.5 (-1.55%) | 0 |
| 29 Sep 1987 | GBX | 161 | 161 | 161 | 161 | 159.4672 | +1.5 (+0.94%) | 0 |
| 28 Sep 1987 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 157.9815 | -3.5 (-2.15%) | 0 |
| 25 Sep 1987 | GBX | 163 | 163 | 163 | 163 | 161.4482 | -0.5 (-0.31%) | 0 |
| 24 Sep 1987 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 161.9434 | -1 (-0.61%) | 0 |
| 23 Sep 1987 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 162.9339 | -0.5 (-0.30%) | 0 |
| 22 Sep 1987 | GBX | 165 | 165 | 165 | 165 | 163.4291 | +0.5 (+0.30%) | 0 |
| 18 Sep 1987 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 162.9339 | +1.5 (+0.92%) | 0 |
| 17 Sep 1987 | GBX | 163 | 163 | 163 | 163 | 161.4482 | 0.0 (0.0%) | 0 |
| 15 Sep 1987 | GBX | 163 | 163 | 163 | 163 | 161.4482 | +3 (+1.88%) | 0 |
| 14 Sep 1987 | GBX | 160 | 160 | 160 | 160 | 158.4767 | +0.5 (+0.31%) | 0 |
| 9 Sep 1987 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 157.9815 | -2 (-1.24%) | 0 |
| 7 Sep 1987 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 159.9625 | -1 (-0.62%) | 0 |
| 3 Sep 1987 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 160.9529 | +4 (+2.52%) | 0 |
| 1 Sep 1987 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 156.991 | -1 (-0.63%) | 0 |
| 28 Aug 1987 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 157.9815 | +1 (+0.63%) | 0 |
| 25 Aug 1987 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 156.991 | +4 (+2.59%) | 0 |
| 24 Aug 1987 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 153.0291 | +1 (+0.65%) | 0 |
| 20 Aug 1987 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 152.0386 | -1 (-0.65%) | 0 |
| 19 Aug 1987 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 153.0291 | -3 (-1.90%) | 0 |
| 18 Aug 1987 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 156.0005 | -2 (-1.25%) | 0 |
| 13 Aug 1987 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 157.9815 | -1 (-0.62%) | 0 |
