| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1987 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 158.972 | -1 (-0.62%) | 0 |
| 11 Aug 1987 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 159.9625 | +3 (+1.89%) | 0 |
| 10 Aug 1987 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 156.991 | -1.5 (-0.94%) | 0 |
| 7 Aug 1987 | GBX | 160 | 160 | 160 | 160 | 158.4767 | -5.5 (-3.32%) | 0 |
| 6 Aug 1987 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 163.9244 | -10 (-5.70%) | 0 |
| 5 Aug 1987 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 173.8292 | -2.5 (-1.40%) | 0 |
| 4 Aug 1987 | GBX | 178 | 178 | 178 | 178 | 176.3054 | -4.5 (-2.47%) | 0 |
| 3 Aug 1987 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 180.7625 | -2.5 (-1.35%) | 0 |
| 31 Jul 1987 | GBX | 185 | 185 | 185 | 185 | 183.2387 | -1.5 (-0.80%) | 0 |
| 30 Jul 1987 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 184.7244 | +1.5 (+0.81%) | 0 |
| 29 Jul 1987 | GBX | 185 | 185 | 185 | 185 | 183.2387 | +1.5 (+0.82%) | 0 |
| 28 Jul 1987 | GBX | 183.5 | 183.5 | 183.5 | 183.5 | 181.753 | +1.5 (+0.82%) | 0 |
| 27 Jul 1987 | GBX | 182 | 182 | 182 | 182 | 180.2673 | -0.5 (-0.27%) | 0 |
| 24 Jul 1987 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 180.7625 | +0.5 (+0.27%) | 0 |
| 23 Jul 1987 | GBX | 182 | 182 | 182 | 182 | 180.2673 | -2 (-1.09%) | 0 |
| 22 Jul 1987 | GBX | 184 | 184 | 184 | 184 | 182.2482 | -5 (-2.65%) | 0 |
| 21 Jul 1987 | GBX | 189 | 189 | 189 | 189 | 187.2006 | -3 (-1.56%) | 0 |
| 20 Jul 1987 | GBX | 192 | 192 | 192 | 192 | 190.1721 | -2.5 (-1.29%) | 0 |
| 17 Jul 1987 | GBX | 194.5 | 194.5 | 194.5 | 194.5 | 192.6483 | -3 (-1.52%) | 0 |
| 16 Jul 1987 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 195.6197 | +0.5 (+0.25%) | 0 |
| 15 Jul 1987 | GBX | 197 | 197 | 197 | 197 | 195.1245 | +4 (+2.07%) | 0 |
| 14 Jul 1987 | GBX | 193 | 193 | 193 | 193 | 191.1626 | +2.5 (+1.31%) | 0 |
| 13 Jul 1987 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 188.6864 | +13.5 (+7.63%) | 0 |
| 10 Jul 1987 | GBX | 177 | 177 | 177 | 177 | 175.3149 | +3.5 (+2.02%) | 0 |
| 8 Jul 1987 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 171.8482 | +1.5 (+0.87%) | 0 |
| 7 Jul 1987 | GBX | 172 | 172 | 172 | 172 | 170.3625 | +3 (+1.78%) | 0 |
| 6 Jul 1987 | GBX | 169 | 169 | 169 | 169 | 167.391 | +0.5 (+0.30%) | 0 |
| 3 Jul 1987 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 166.8958 | +2 (+1.20%) | 0 |
| 2 Jul 1987 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 164.9149 | +2 (+1.22%) | 0 |
| 1 Jul 1987 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 162.9339 | -1 (-0.60%) | 0 |
