| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1987 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 163.9244 | -1 (-0.60%) | 0 |
| 26 Jun 1987 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 164.9149 | +2.5 (+1.52%) | 0 |
| 25 Jun 1987 | GBX | 164 | 164 | 164 | 164 | 162.4387 | -0.5 (-0.30%) | 0 |
| 24 Jun 1987 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 162.9339 | +2.5 (+1.54%) | 0 |
| 23 Jun 1987 | GBX | 162 | 162 | 162 | 162 | 160.4577 | -3 (-1.82%) | 0 |
| 22 Jun 1987 | GBX | 165 | 165 | 165 | 165 | 163.4291 | -0.5 (-0.30%) | 0 |
| 19 Jun 1987 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 163.9244 | +0.5 (+0.30%) | 0 |
| 18 Jun 1987 | GBX | 165 | 165 | 165 | 165 | 163.4291 | -1 (-0.60%) | 0 |
| 17 Jun 1987 | GBX | 166 | 166 | 166 | 166 | 164.4196 | +0.5 (+0.30%) | 0 |
| 15 Jun 1987 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 163.9244 | -0.5 (-0.30%) | 0 |
| 12 Jun 1987 | GBX | 166 | 166 | 166 | 166 | 164.4196 | +1.5 (+0.91%) | 0 |
| 11 Jun 1987 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 162.9339 | -1.5 (-0.90%) | 0 |
| 10 Jun 1987 | GBX | 166 | 166 | 166 | 166 | 164.4196 | -0.5 (-0.30%) | 0 |
| 9 Jun 1987 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 164.9149 | +4.5 (+2.78%) | 0 |
| 8 Jun 1987 | GBX | 162 | 162 | 162 | 162 | 160.4577 | -1 (-0.61%) | 0 |
| 5 Jun 1987 | GBX | 163 | 163 | 163 | 163 | 161.4482 | -0.5 (-0.31%) | 0 |
| 4 Jun 1987 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 161.9434 | -1.5 (-0.91%) | 0 |
| 3 Jun 1987 | GBX | 165 | 165 | 165 | 165 | 163.4291 | +1.5 (+0.92%) | 0 |
| 26 May 1987 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 161.9434 | -2 (-1.21%) | 0 |
| 22 May 1987 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 163.9244 | +3.5 (+2.16%) | 0 |
| 21 May 1987 | GBX | 162 | 162 | 162 | 162 | 160.4577 | 0.0 (0.0%) | 0 |
| 20 May 1987 | GBX | 162 | 162 | 162 | 162 | 160.4577 | -1 (-0.61%) | 0 |
| 15 May 1987 | GBX | 163 | 163 | 163 | 163 | 161.4482 | +1.5 (+0.93%) | 0 |
| 14 May 1987 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 159.9625 | +4.5 (+2.87%) | 0 |
| 13 May 1987 | GBX | 157 | 157 | 157 | 157 | 155.5053 | +2.5 (+1.62%) | 0 |
| 12 May 1987 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 153.0291 | +2 (+1.31%) | 0 |
| 11 May 1987 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.0481 | +1 (+0.66%) | 0 |
| 8 May 1987 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 150.0577 | +0.5 (+0.33%) | 0 |
| 7 May 1987 | GBX | 151 | 151 | 151 | 151 | 149.5624 | -0.5 (-0.33%) | 0 |
| 6 May 1987 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 150.0577 | -1.5 (-0.98%) | 0 |
