Meggitt PLC Recent Share Price (LSE:MGGT)

LSE:MGGT - Meggitt PLC Meggitt PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 May 1987	GBX	153	153	153	153	151.5434	-1 (-0.65%)
30 Apr 1987	GBX	154	154	154	154	152.5339	-0.5 (-0.32%)
29 Apr 1987	GBX	154.5	154.5	154.5	154.5	153.0291	+1.5 (+0.98%)
28 Apr 1987	GBX	153	153	153	153	151.5434	+0.5 (+0.33%)
27 Apr 1987	GBX	152.5	152.5	152.5	152.5	151.0481	-0.5 (-0.33%)
24 Apr 1987	GBX	153	153	153	153	151.5434	-0.5 (-0.33%)
23 Apr 1987	GBX	153.5	153.5	153.5	153.5	152.0386	-0.5 (-0.32%)
21 Apr 1987	GBX	154	154	154	154	152.5339	-0.5 (-0.32%)
16 Apr 1987	GBX	154.5	154.5	154.5	154.5	153.0291	-1 (-0.64%)
14 Apr 1987	GBX	155.5	155.5	155.5	155.5	154.0196	-1 (-0.64%)
13 Apr 1987	GBX	156.5	156.5	156.5	156.5	155.0101	-4.5 (-2.80%)
10 Apr 1987	GBX	161	161	161	161	159.4672	-2 (-1.23%)
9 Apr 1987	GBX	163	163	163	163	161.4482	-3 (-1.81%)
8 Apr 1987	GBX	166	166	166	166	164.4196	-2 (-1.19%)
7 Apr 1987	GBX	168	168	168	168	166.4006	+5 (+3.07%)
3 Apr 1987	GBX	163	163	163	163	161.4482	-1 (-0.61%)
2 Apr 1987	GBX	164	164	164	164	162.4387	-1 (-0.61%)
31 Mar 1987	GBX	165	165	165	165	163.4291	-2 (-1.20%)
30 Mar 1987	GBX	167	167	167	167	165.4101	-1 (-0.60%)
27 Mar 1987	GBX	168	168	168	168	166.4006	+1 (+0.60%)
26 Mar 1987	GBX	167	167	167	167	165.4101	-1 (-0.60%)
25 Mar 1987	GBX	168	168	168	168	166.4006	-1 (-0.59%)
20 Mar 1987	GBX	169	169	169	169	167.391	+1 (+0.60%)
19 Mar 1987	GBX	168	168	168	168	166.4006	-3 (-1.75%)
18 Mar 1987	GBX	171	171	171	171	169.372	-2 (-1.16%)
17 Mar 1987	GBX	173	173	173	173	171.353	-1 (-0.57%)
16 Mar 1987	GBX	174	174	174	174	172.3434	+5 (+2.96%)
13 Mar 1987	GBX	169	169	169	169	167.391	+2 (+1.20%)
12 Mar 1987	GBX	167	167	167	167	165.4101	-1 (-0.60%)
10 Mar 1987	GBX	168	168	168	168	166.4006	-2 (-1.18%)