Meggitt PLC Recent Share Price (LSE:MGGT)

LSE:MGGT - Meggitt PLC Meggitt PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Mar 1987	GBX	170	170	170	170	168.3815	-1 (-0.58%)
6 Mar 1987	GBX	171	171	171	171	169.372	-3 (-1.72%)
5 Mar 1987	GBX	174	174	174	174	172.3434	-1 (-0.57%)
4 Mar 1987	GBX	175	175	175	175	173.3339	+2 (+1.16%)
3 Mar 1987	GBX	173	173	173	173	171.353	+4 (+2.37%)
2 Mar 1987	GBX	169	169	169	169	167.391	+4 (+2.42%)
26 Feb 1987	GBX	165	165	165	165	163.4291	+1 (+0.61%)
24 Feb 1987	GBX	164	164	164	164	162.4387	+4 (+2.50%)
23 Feb 1987	GBX	160	160	160	160	158.4767	+5 (+3.23%)
20 Feb 1987	GBX	155	155	155	155	153.5243	-1 (-0.64%)
19 Feb 1987	GBX	156	156	156	156	154.5148	-1 (-0.64%)
18 Feb 1987	GBX	157	157	157	157	155.5053	+1 (+0.64%)
17 Feb 1987	GBX	156	156	156	156	154.5148	+1 (+0.65%)
16 Feb 1987	GBX	155	155	155	155	153.5243	+3 (+1.97%)
13 Feb 1987	GBX	152	152	152	152	150.5529	-1 (-0.65%)
12 Feb 1987	GBX	153	153	153	153	151.5434	-1 (-0.65%)
11 Feb 1987	GBX	154	154	154	154	152.5339	-1 (-0.65%)
10 Feb 1987	GBX	155	155	155	155	153.5243	-1 (-0.64%)
9 Feb 1987	GBX	156	156	156	156	154.5148	-2 (-1.27%)
6 Feb 1987	GBX	158	158	158	158	156.4958	+9 (+6.04%)
5 Feb 1987	GBX	149	149	149	149	147.5815	+1 (+0.68%)
4 Feb 1987	GBX	148	148	148	148	146.591	+1 (+0.68%)
30 Jan 1987	GBX	147	147	147	147	145.6005	-2 (-1.34%)
29 Jan 1987	GBX	149	149	149	149	147.5815	-1 (-0.67%)
26 Jan 1987	GBX	150	150	150	150	148.5719	-4 (-2.60%)
23 Jan 1987	GBX	154	154	154	154	152.5339	+10 (+6.94%)
22 Jan 1987	GBX	144	144	144	144	142.6291	+1 (+0.70%)
21 Jan 1987	GBX	143	143	143	143	141.6386	-3 (-2.05%)
20 Jan 1987	GBX	146	146	146	146	144.61	+3 (+2.10%)
19 Jan 1987	GBX	143	143	143	143	141.6386	+3 (+2.14%)