| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1987 | GBX | 140 | 140 | 140 | 140 | 138.6671 | +6 (+4.48%) | 0 |
| 14 Jan 1987 | GBX | 134 | 134 | 134 | 134 | 132.7243 | -1 (-0.74%) | 0 |
| 12 Jan 1987 | GBX | 135 | 135 | 135 | 135 | 133.7147 | +4 (+3.05%) | 0 |
| 9 Jan 1987 | GBX | 131 | 131 | 131 | 131 | 129.7528 | +6 (+4.80%) | 0 |
| 8 Jan 1987 | GBX | 125 | 125 | 125 | 125 | 123.8099 | +1 (+0.81%) | 0 |
| 30 Dec 1986 | GBX | 124 | 124 | 124 | 124 | 122.8195 | -0.5 (-0.40%) | 0 |
| 29 Dec 1986 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 123.3147 | +0.5 (+0.40%) | 0 |
| 22 Dec 1986 | GBX | 124 | 124 | 124 | 124 | 122.8195 | +0.5 (+0.40%) | 0 |
| 19 Dec 1986 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 122.3242 | -0.5 (-0.40%) | 0 |
| 15 Dec 1986 | GBX | 124 | 124 | 124 | 124 | 122.8195 | -1 (-0.80%) | 0 |
| 8 Dec 1986 | GBX | 125 | 125 | 125 | 125 | 123.8099 | -1 (-0.79%) | 0 |
| 4 Dec 1986 | GBX | 126 | 126 | 126 | 126 | 124.8004 | +1 (+0.80%) | 0 |
| 3 Dec 1986 | GBX | 125 | 125 | 125 | 125 | 123.8099 | +4 (+3.31%) | 0 |
| 2 Dec 1986 | GBX | 121 | 121 | 121 | 121 | 119.848 | +2 (+1.68%) | 0 |
| 1 Dec 1986 | GBX | 119 | 119 | 119 | 119 | 117.8671 | 0.0 (0.0%) | 0 |
| 28 Nov 1986 | GBX | 119 | 119 | 119 | 119 | 117.8671 | +1 (+0.85%) | 0 |
| 27 Nov 1986 | GBX | 118 | 118 | 118 | 118 | 116.8766 | +0.5 (+0.43%) | 0 |
| 26 Nov 1986 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 116.3814 | -0.5 (-0.42%) | 0 |
| 19 Nov 1986 | GBX | 118 | 118 | 118 | 118 | 116.8766 | -2 (-1.67%) | 0 |
| 18 Nov 1986 | GBX | 120 | 120 | 120 | 120 | 118.8575 | -1 (-0.83%) | 0 |
| 13 Nov 1986 | GBX | 121 | 121 | 121 | 121 | 119.848 | -2 (-1.63%) | 0 |
| 10 Nov 1986 | GBX | 123 | 123 | 123 | 123 | 121.829 | +1 (+0.82%) | 0 |
| 7 Nov 1986 | GBX | 122 | 122 | 122 | 122 | 120.8385 | -2 (-1.61%) | 0 |
| 5 Nov 1986 | GBX | 124 | 124 | 124 | 124 | 122.8195 | -2 (-1.59%) | 0 |
| 29 Oct 1986 | GBX | 126 | 126 | 126 | 126 | 124.8004 | +1 (+0.80%) | 0 |
| 28 Oct 1986 | GBX | 125 | 125 | 125 | 125 | 123.8099 | +1 (+0.81%) | 0 |
| 22 Oct 1986 | GBX | 124 | 124 | 124 | 124 | 122.8195 | +2 (+1.64%) | 0 |
| 21 Oct 1986 | GBX | 122 | 122 | 122 | 122 | 120.8385 | -1 (-0.81%) | 0 |
| 16 Oct 1986 | GBX | 123 | 123 | 123 | 123 | 121.829 | +4 (+3.36%) | 0 |
| 13 Oct 1986 | GBX | 119 | 119 | 119 | 119 | 117.8671 | 0.0 (0.0%) | 0 |
