Meggitt PLC Recent Share Price (LSE:MGGT)

LSE:MGGT - Meggitt PLC Meggitt PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Oct 1986	GBX	119	119	119	119	117.8671	-1 (-0.83%)
3 Oct 1986	GBX	120	120	120	120	118.8575	-2 (-1.64%)
2 Oct 1986	GBX	122	122	122	122	120.8385	-1 (-0.81%)
1 Oct 1986	GBX	123	123	123	123	121.829	+7 (+6.03%)
30 Sep 1986	GBX	116	116	116	116	114.8956	-4 (-3.33%)
26 Sep 1986	GBX	120	120	120	120	118.8575	-5 (-4%)
25 Sep 1986	GBX	125	125	125	125	123.8099	-4 (-3.10%)
24 Sep 1986	GBX	129	129	129	129	127.7719	-1 (-0.77%)
23 Sep 1986	GBX	130	130	130	130	128.7623	-2 (-1.52%)
19 Sep 1986	GBX	132	132	132	132	130.7433	-1 (-0.75%)
17 Sep 1986	GBX	133	133	133	133	131.7338	-1 (-0.75%)
16 Sep 1986	GBX	134	134	134	134	132.7243	+1 (+0.75%)
12 Sep 1986	GBX	133	133	133	133	131.7338	-3 (-2.21%)
10 Sep 1986	GBX	136	136	136	136	134.7052	-1 (-0.73%)
8 Sep 1986	GBX	137	137	137	137	135.6957	-1 (-0.72%)
5 Sep 1986	GBX	138	138	138	138	136.6862	+1 (+0.73%)
4 Sep 1986	GBX	137	137	137	137	135.6957	-3 (-2.14%)
2 Sep 1986	GBX	140	140	140	140	138.6671	+1 (+0.72%)
1 Sep 1986	GBX	139	139	139	139	137.6767	+4 (+2.96%)
29 Aug 1986	GBX	135	135	135	135	133.7147	+2 (+1.50%)
28 Aug 1986	GBX	133	133	133	133	131.7338	+1 (+0.76%)
27 Aug 1986	GBX	132	132	132	132	130.7433	+2 (+1.54%)
22 Aug 1986	GBX	130	130	130	130	128.7623	-1 (-0.76%)
21 Aug 1986	GBX	131	131	131	131	129.7528	+1 (+0.77%)
19 Aug 1986	GBX	130	130	130	130	128.7623	-2 (-1.52%)
18 Aug 1986	GBX	132	132	132	132	130.7433	-1 (-0.75%)
15 Aug 1986	GBX	133	133	133	133	131.7338	+3 (+2.31%)
11 Aug 1986	GBX	130	130	130	130	128.7623	+2 (+1.56%)
7 Aug 1986	GBX	128	128	128	128	126.7814	-2 (-1.54%)
6 Aug 1986	GBX	130	130	130	130	128.7623	-2 (-1.52%)