Meggitt PLC Recent Share Price (LSE:MGGT)

LSE:MGGT - Meggitt PLC Meggitt PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 1986	GBX	132	132	132	132	130.7433	-1 (-0.75%)
31 Jul 1986	GBX	133	133	133	133	131.7338	+1 (+0.76%)
29 Jul 1986	GBX	132	132	132	132	130.7433	-4 (-2.94%)
28 Jul 1986	GBX	136	136	136	136	134.7052	+1 (+0.74%)
25 Jul 1986	GBX	135	135	135	135	133.7147	-4 (-2.88%)
22 Jul 1986	GBX	139	139	139	139	137.6767	-1 (-0.71%)
21 Jul 1986	GBX	140	140	140	140	138.6671	-1 (-0.71%)
17 Jul 1986	GBX	141	141	141	141	139.6576	+1 (+0.71%)
16 Jul 1986	GBX	140	140	140	140	138.6671	+2 (+1.45%)
15 Jul 1986	GBX	138	138	138	138	136.6862	+1 (+0.73%)
11 Jul 1986	GBX	137	137	137	137	135.6957	-3 (-2.14%)
10 Jul 1986	GBX	140	140	140	140	138.6671	+7 (+5.26%)
9 Jul 1986	GBX	133	133	133	133	131.7338	+6 (+4.72%)
8 Jul 1986	GBX	127	127	127	127	125.7909	-5 (-3.79%)
4 Jul 1986	GBX	132	132	132	132	130.7433	-1 (-0.75%)
1 Jul 1986	GBX	133	133	133	133	131.7338	+3 (+2.31%)
30 Jun 1986	GBX	130	130	130	130	128.7623	-2 (-1.52%)
25 Jun 1986	GBX	132	132	132	132	130.7433	-2 (-1.49%)
23 Jun 1986	GBX	134	134	134	134	132.7243	-2 (-1.47%)
20 Jun 1986	GBX	136	136	136	136	134.7052	+6 (+4.62%)
16 Jun 1986	GBX	130	130	130	130	128.7623	+3 (+2.36%)
13 Jun 1986	GBX	127	127	127	127	125.7909	+1 (+0.79%)
5 Jun 1986	GBX	126	126	126	126	124.8004	+4 (+3.28%)
4 Jun 1986	GBX	122	122	122	122	120.8385	+1 (+0.83%)
3 Jun 1986	GBX	121	121	121	121	119.848	+2 (+1.68%)
2 Jun 1986	GBX	119	119	119	119	117.8671	+1 (+0.85%)
29 May 1986	GBX	118	118	118	118	116.8766	-2 (-1.67%)
21 May 1986	GBX	120	120	120	120	118.8575	+1 (+0.84%)
16 May 1986	GBX	119	119	119	119	117.8671	-3 (-2.46%)
15 May 1986	GBX	122	122	122	122	120.8385	-2 (-1.61%)