Meggitt PLC Recent Share Price (LSE:MGGT)

LSE:MGGT - Meggitt PLC Meggitt PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 May 1986	GBX	124	124	124	124	122.8195	+5 (+4.20%)
12 May 1986	GBX	119	119	119	119	117.8671	-2 (-1.65%)
9 May 1986	GBX	121	121	121	121	119.848	-4 (-3.20%)
7 May 1986	GBX	125	125	125	125	123.8099	-2 (-1.57%)
6 May 1986	GBX	127	127	127	127	125.7909	-1 (-0.78%)
2 May 1986	GBX	128	128	128	128	126.7814	-1 (-0.78%)
30 Apr 1986	GBX	129	129	129	129	127.7719	+5 (+4.03%)
28 Apr 1986	GBX	124	124	124	124	122.8195	+1 (+0.81%)
25 Apr 1986	GBX	123	123	123	123	121.829	-2 (-1.60%)
23 Apr 1986	GBX	125	125	125	125	123.8099	-7 (-5.30%)
22 Apr 1986	GBX	132	132	132	132	130.7433	0.0 (0.0%)
21 Apr 1986	GBX	132	132	132	132	130.7433	+3 (+2.33%)
18 Apr 1986	GBX	129	129	129	129	127.7719	+2 (+1.57%)
16 Apr 1986	GBX	127	127	127	127	125.7909	-1 (-0.78%)
15 Apr 1986	GBX	128	128	128	128	126.7814	-1 (-0.78%)
11 Apr 1986	GBX	129	129	129	129	127.7719	+2 (+1.57%)
10 Apr 1986	GBX	127	127	127	127	125.7909	+3 (+2.42%)
9 Apr 1986	GBX	124	124	124	124	122.8195	-1 (-0.80%)
8 Apr 1986	GBX	125	125	125	125	123.8099	+3 (+2.46%)
7 Apr 1986	GBX	122	122	122	122	120.8385	-1 (-0.81%)
3 Apr 1986	GBX	123	123	123	123	121.829	+6 (+5.13%)
2 Apr 1986	GBX	117	117	117	117	115.8861	+3 (+2.63%)
1 Apr 1986	GBX	114	114	114	114	112.9147	0.0 (0.0%)
27 Mar 1986	GBX	114	114	114	114	112.9147	0.0 (0.0%)
26 Mar 1986	GBX	114	114	114	114	112.9147	-2 (-1.72%)
25 Mar 1986	GBX	116	116	116	116	114.8956	-4 (-3.33%)
21 Mar 1986	GBX	120	120	120	120	118.8575	0.0 (0.0%)
19 Mar 1986	GBX	120	120	120	120	118.8575	-1 (-0.83%)
17 Mar 1986	GBX	121	121	121	121	119.848	-2 (-1.63%)
14 Mar 1986	GBX	123	123	123	123	121.829	+2 (+1.65%)