Meggitt PLC Recent Share Price (LSE:MGGT)

LSE:MGGT - Meggitt PLC Meggitt PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Mar 1986	GBX	121	121	121	121	119.848	+1 (+0.83%)
7 Mar 1986	GBX	120	120	120	120	118.8575	-2 (-1.64%)
5 Mar 1986	GBX	122	122	122	122	120.8385	+4 (+3.39%)
4 Mar 1986	GBX	118	118	118	118	116.8766	-1 (-0.84%)
26 Feb 1986	GBX	119	119	119	119	117.8671	+7 (+6.25%)
24 Feb 1986	GBX	112	112	112	112	110.9337	+3 (+2.75%)
17 Feb 1986	GBX	109	109	109	109	107.9623	-3 (-2.68%)
13 Feb 1986	GBX	112	112	112	112	110.9337	+2 (+1.82%)
12 Feb 1986	GBX	110	110	110	110	108.9528	-1 (-0.90%)
11 Feb 1986	GBX	111	111	111	111	109.9432	+3 (+2.78%)
10 Feb 1986	GBX	108	108	108	108	106.9718	-1 (-0.92%)
7 Feb 1986	GBX	109	109	109	109	107.9623	-2 (-1.80%)
6 Feb 1986	GBX	111	111	111	111	109.9432	-2 (-1.77%)
30 Jan 1986	GBX	113	113	113	113	111.9242	-2 (-1.74%)
29 Jan 1986	GBX	115	115	115	115	113.9052	+2 (+1.77%)
28 Jan 1986	GBX	113	113	113	113	111.9242	+3 (+2.73%)
27 Jan 1986	GBX	110	110	110	110	108.9528	+4 (+3.77%)
24 Jan 1986	GBX	106	106	106	106	104.9908	-1 (-0.93%)
20 Jan 1986	GBX	107	107	107	107	105.9813	+4 (+3.88%)
16 Jan 1986	GBX	103	103	103	103	102.0194	+3 (+3%)
15 Jan 1986	GBX	100	100	100	100	99.048	+2 (+2.04%)
14 Jan 1986	GBX	98	98	98	98	97.067	-2 (-2%)
13 Jan 1986	GBX	100	100	100	100	99.048	-2 (-1.96%)
10 Jan 1986	GBX	102	102	102	102	101.0289	-3 (-2.86%)
9 Jan 1986	GBX	105	105	105	105	104.0004	-4 (-3.67%)
8 Jan 1986	GBX	109	109	109	109	107.9623	+1 (+0.93%)
7 Jan 1986	GBX	108	108	108	108	106.9718	-3 (-2.70%)
3 Jan 1986	GBX	111	111	111	111	109.9432	+12.7 (+12.92%)
2 Jan 1986	GBX	98.3	98.3	98.3	98.3	97.3641	0.0 (0.0%)