| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 765.2 | 771.8 | 765.2 | 771.8 | 771.8 | +3.6 (+0.47%) | 548,824 |
| 17 Jun 2022 | GBX | 768 | 773 | 766.2 | 768.2 | 768.2 | -0.4 (-0.05%) | 6,402,438 |
| 16 Jun 2022 | GBX | 770 | 774.2 | 768.6 | 768.6 | 768.6 | -1.4 (-0.18%) | 2,041,286 |
| 15 Jun 2022 | GBX | 778 | 778 | 769 | 770 | 770 | +1 (+0.13%) | 981,050 |
| 14 Jun 2022 | GBX | 770 | 774.2 | 768.6 | 769 | 769 | +0.2 (+0.03%) | 2,737,672 |
| 13 Jun 2022 | GBX | 771 | 775.2 | 768.8 | 768.8 | 768.8 | -2.4 (-0.31%) | 11,190,110 |
| 10 Jun 2022 | GBX | 772 | 774.8 | 770.8 | 771.2 | 771.2 | -1 (-0.13%) | 1,254,836 |
| 9 Jun 2022 | GBX | 771.4 | 775.8 | 771.4 | 772.2 | 772.2 | -1.2 (-0.16%) | 2,878,950 |
| 8 Jun 2022 | GBX | 778.8 | 779.8 | 771.6 | 773.4 | 773.4 | -2.6 (-0.34%) | 3,056,006 |
| 7 Jun 2022 | GBX | 771 | 777 | 771 | 776 | 776 | +3 (+0.39%) | 2,272,122 |
| 6 Jun 2022 | GBX | 775 | 776 | 772.8 | 773 | 773 | -2 (-0.26%) | 1,184,492 |
| 1 Jun 2022 | GBX | 774 | 778.8 | 772.2 | 775 | 775 | 0.0 (0.0%) | 2,422,311 |
| 31 May 2022 | GBX | 773 | 777.2 | 773 | 775 | 775 | -2 (-0.26%) | 992,497 |
| 30 May 2022 | GBX | 779.2 | 779.4 | 775 | 777 | 777 | 0.0 (0.0%) | 320,037 |
| 27 May 2022 | GBX | 777 | 779.6 | 775.8 | 777 | 777 | +1 (+0.13%) | 1,214,930 |
| 26 May 2022 | GBX | 778 | 779.6 | 774.662 | 776 | 776 | +0.2 (+0.03%) | 1,250,193 |
| 25 May 2022 | GBX | 771 | 778.2 | 771 | 775.8 | 775.8 | -0.2 (-0.03%) | 2,291,884 |
| 24 May 2022 | GBX | 780 | 780 | 774.6 | 776 | 776 | -1.6 (-0.21%) | 3,320,953 |
| 23 May 2022 | GBX | 775.4 | 778.2 | 771 | 777.6 | 777.6 | +4.6 (+0.60%) | 1,377,021 |
| 20 May 2022 | GBX | 775 | 777 | 772.4 | 773 | 773 | -2 (-0.26%) | 2,783,823 |
| 19 May 2022 | GBX | 780 | 782.0498 | 773.4 | 775 | 775 | -3 (-0.39%) | 2,002,437 |
| 18 May 2022 | GBX | 773.4 | 778 | 773.4 | 778 | 778 | +5 (+0.65%) | 2,301,368 |
| 17 May 2022 | GBX | 773.2 | 777 | 771.2 | 773 | 773 | -1 (-0.13%) | 1,895,125 |
| 16 May 2022 | GBX | 772.8 | 778.6 | 772 | 774 | 774 | +1.2 (+0.16%) | 1,137,256 |
| 13 May 2022 | GBX | 780 | 780 | 772.4 | 772.8 | 772.8 | +0.4 (+0.05%) | 1,496,737 |
| 12 May 2022 | GBX | 769.2 | 777.8 | 769.2 | 772.4 | 772.4 | -3.6 (-0.46%) | 1,729,771 |
| 11 May 2022 | GBX | 777.8 | 779.7192 | 774.8 | 776 | 776 | -2 (-0.26%) | 1,583,949 |
| 10 May 2022 | GBX | 780 | 781.4 | 773.1676 | 778 | 778 | 0.0 (0.0%) | 2,430,291 |
| 9 May 2022 | GBX | 779.4 | 783 | 776.8 | 778 | 778 | 0.0 (0.0%) | 2,036,682 |
| 6 May 2022 | GBX | 777 | 785.507 | 775.4 | 778 | 778 | +1 (+0.13%) | 1,325,768 |
