| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 770 | 778.6 | 770 | 777 | 777 | +6 (+0.78%) | 2,127,612 |
| 4 May 2022 | GBX | 772.2 | 775 | 770.8 | 771 | 771 | -2.2 (-0.28%) | 5,267,570 |
| 3 May 2022 | GBX | 774 | 775.2 | 772.8 | 773.2 | 773.2 | -1.8 (-0.23%) | 11,900,100 |
| 29 Apr 2022 | GBX | 774 | 776.6 | 773 | 775 | 775 | +2 (+0.26%) | 4,255,573 |
| 28 Apr 2022 | GBX | 774 | 774.2 | 772.2 | 773 | 773 | -0.6 (-0.08%) | 1,100,096 |
| 27 Apr 2022 | GBX | 775 | 775 | 770 | 773.6 | 773.6 | -0.2 (-0.03%) | 3,721,931 |
| 26 Apr 2022 | GBX | 775 | 775 | 771.4 | 773.8 | 773.8 | +1.2 (+0.16%) | 827,105 |
| 25 Apr 2022 | GBX | 775 | 775 | 769.4739 | 772.6 | 772.6 | +0.2 (+0.03%) | 944,010 |
| 22 Apr 2022 | GBX | 775 | 775.4 | 771 | 772.4 | 772.4 | -0.6 (-0.08%) | 721,960 |
| 21 Apr 2022 | GBX | 770 | 774.1464 | 768.6 | 773 | 773 | +3.4 (+0.44%) | 1,134,395 |
| 20 Apr 2022 | GBX | 770 | 770.2 | 765 | 769.6 | 769.6 | +3.8 (+0.50%) | 10,530,050 |
| 19 Apr 2022 | GBX | 766 | 769.8 | 765.6 | 765.8 | 765.8 | -2.2 (-0.29%) | 2,610,388 |
| 14 Apr 2022 | GBX | 768.2 | 770.8 | 768 | 768 | 768 | 0.0 (0.0%) | 833,527 |
| 13 Apr 2022 | GBX | 754.6 | 770 | 754.4 | 768 | 768 | -1 (-0.13%) | 578,948 |
| 12 Apr 2022 | GBX | 767.6 | 769.8 | 767.6 | 769 | 769 | +1 (+0.13%) | 1,004,659 |
| 11 Apr 2022 | GBX | 766 | 770.6 | 766 | 768 | 768 | -1.4 (-0.18%) | 482,471 |
| 8 Apr 2022 | GBX | 762 | 769.4 | 760.5261 | 769.4 | 769.4 | +2.4 (+0.31%) | 6,995,674 |
| 7 Apr 2022 | GBX | 770 | 770.5088 | 764.6 | 767 | 767 | +1 (+0.13%) | 1,066,675 |
| 6 Apr 2022 | GBX | 770 | 770 | 762.2 | 766 | 766 | +0.2 (+0.03%) | 912,227 |
| 5 Apr 2022 | GBX | 763 | 767.6 | 762.8 | 765.8 | 765.8 | -0.2 (-0.03%) | 9,860,841 |
| 4 Apr 2022 | GBX | 771.2 | 771.2 | 761 | 766 | 766 | +3.6 (+0.47%) | 1,934,037 |
| 1 Apr 2022 | GBX | 760.4 | 767.6 | 760.2 | 762.4 | 762.4 | +2.2 (+0.29%) | 2,140,817 |
| 31 Mar 2022 | GBX | 761.4 | 763.6 | 760.2 | 760.2 | 760.2 | -1.8 (-0.24%) | 952,865 |
| 30 Mar 2022 | GBX | 761.4 | 763.2 | 760 | 762 | 762 | -1 (-0.13%) | 4,458,830 |
| 29 Mar 2022 | GBX | 764.6 | 764.8 | 761.4 | 763 | 763 | 0.0 (0.0%) | 2,849,424 |
| 28 Mar 2022 | GBX | 762 | 763.4 | 760.4 | 763 | 763 | -0.4 (-0.05%) | 799,709 |
| 25 Mar 2022 | GBX | 762.4 | 763.4 | 759.8 | 763.4 | 763.4 | +1 (+0.13%) | 907,432 |
| 24 Mar 2022 | GBX | 748.4 | 764 | 748.4 | 762.4 | 762.4 | -1.2 (-0.16%) | 6,050,344 |
| 23 Mar 2022 | GBX | 765 | 767.2 | 763.2 | 763.6 | 763.6 | -2 (-0.26%) | 1,930,984 |
| 22 Mar 2022 | GBX | 760.8 | 772 | 759 | 765.6 | 765.6 | +4.4 (+0.58%) | 2,686,671 |
