| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 764.2 | 765 | 757.2 | 761.2 | 761.2 | -1.4 (-0.18%) | 2,992,932 |
| 18 Mar 2022 | GBX | 762 | 762.6 | 757.6 | 762.6 | 762.6 | -0.4 (-0.05%) | 10,636,750 |
| 17 Mar 2022 | GBX | 763 | 764.8 | 755.2 | 763 | 763 | +3 (+0.39%) | 1,647,097 |
| 16 Mar 2022 | GBX | 763 | 763 | 756.4 | 760 | 760 | 0.0 (0.0%) | 1,267,778 |
| 15 Mar 2022 | GBX | 756.2 | 762.8 | 756.2 | 760 | 760 | +0.2 (+0.03%) | 2,445,664 |
| 14 Mar 2022 | GBX | 756.4 | 762.8 | 755.447 | 759.8 | 759.8 | +4.2 (+0.56%) | 1,657,198 |
| 11 Mar 2022 | GBX | 752 | 758.2 | 750.8 | 755.6 | 755.6 | +1.4 (+0.19%) | 822,468 |
| 10 Mar 2022 | GBX | 752.2 | 755 | 750 | 754.2 | 754.2 | +0.2 (+0.03%) | 1,112,751 |
| 9 Mar 2022 | GBX | 745.2 | 754 | 743.4 | 754 | 754 | +8.6 (+1.15%) | 2,292,072 |
| 8 Mar 2022 | GBX | 745.8 | 746.6 | 741.8 | 745.4 | 745.4 | -0.8 (-0.11%) | 13,372,800 |
| 7 Mar 2022 | GBX | 750 | 751.996 | 743.2 | 746.2 | 746.2 | -6 (-0.80%) | 9,497,766 |
| 4 Mar 2022 | GBX | 755 | 760.4 | 751 | 752.2 | 752.2 | -5.6 (-0.74%) | 37,837,230 |
| 3 Mar 2022 | GBX | 762 | 765 | 755.8 | 757.8 | 757.8 | -6.2 (-0.81%) | 3,576,122 |
| 2 Mar 2022 | GBX | 757.8 | 765.4 | 755 | 764 | 764 | +5 (+0.66%) | 4,575,251 |
| 1 Mar 2022 | GBX | 755 | 759.6 | 755 | 759 | 759 | +4 (+0.53%) | 3,543,229 |
| 28 Feb 2022 | GBX | 747.8 | 757.2 | 745.9155 | 755 | 755 | +5 (+0.67%) | 13,347,170 |
| 25 Feb 2022 | GBX | 749.4 | 750 | 742 | 750 | 750 | +5 (+0.67%) | 1,324,521 |
| 24 Feb 2022 | GBX | 743.2 | 746.6 | 741.4 | 745 | 745 | -3 (-0.40%) | 2,954,016 |
| 23 Feb 2022 | GBX | 743 | 748 | 743 | 748 | 748 | +2.4 (+0.32%) | 1,053,832 |
| 22 Feb 2022 | GBX | 745 | 747 | 741.6 | 745.6 | 745.6 | +0.6 (+0.08%) | 7,761,816 |
| 21 Feb 2022 | GBX | 745 | 747.6 | 745 | 745 | 745 | 0.0 (0.0%) | 830,598 |
| 18 Feb 2022 | GBX | 745 | 746 | 744.4 | 745 | 745 | -0.2 (-0.03%) | 6,036,665 |
| 17 Feb 2022 | GBX | 742.2 | 746 | 742.2 | 745.2 | 745.2 | +0.2 (+0.03%) | 6,043,408 |
| 16 Feb 2022 | GBX | 748.4 | 748.4 | 742.2 | 745 | 745 | -1 (-0.13%) | 5,980,165 |
| 15 Feb 2022 | GBX | 744.4 | 746.6 | 744.4 | 746 | 746 | +1.8 (+0.24%) | 1,538,039 |
| 14 Feb 2022 | GBX | 739.8 | 748 | 737.6196 | 744.2 | 744.2 | -3.8 (-0.51%) | 1,491,719 |
| 11 Feb 2022 | GBX | 747.2 | 749.8 | 747 | 748 | 748 | -1 (-0.13%) | 802,209 |
| 10 Feb 2022 | GBX | 750 | 751.2 | 747.4 | 749 | 749 | -0.4 (-0.05%) | 1,361,651 |
| 9 Feb 2022 | GBX | 750 | 753.2 | 748.213 | 749.4 | 749.4 | +2.4 (+0.32%) | 6,601,075 |
| 8 Feb 2022 | GBX | 749 | 749.6 | 747 | 747 | 747 | -1 (-0.13%) | 3,826,912 |
