| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 748.2 | 749.0865 | 747 | 748 | 748 | -1 (-0.13%) | 701,109 |
| 4 Feb 2022 | GBX | 750 | 750 | 747 | 749 | 749 | -0.2 (-0.03%) | 8,829,021 |
| 3 Feb 2022 | GBX | 744 | 750.2 | 744 | 749.2 | 749.2 | +1.6 (+0.21%) | 1,098,083 |
| 2 Feb 2022 | GBX | 741.4 | 748.4 | 740 | 747.6 | 747.6 | +3.6 (+0.48%) | 763,060 |
| 1 Feb 2022 | GBX | 744.2 | 746.6 | 744 | 744 | 744 | -1 (-0.13%) | 8,135,155 |
| 31 Jan 2022 | GBX | 740.2 | 747.4 | 738.2 | 745 | 745 | +5 (+0.68%) | 1,266,074 |
| 28 Jan 2022 | GBX | 738 | 746.6 | 737 | 740 | 740 | -1.2 (-0.16%) | 5,980,008 |
| 27 Jan 2022 | GBX | 735.8 | 744.4 | 733.8 | 741.2 | 741.2 | +1.2 (+0.16%) | 1,591,253 |
| 26 Jan 2022 | GBX | 744 | 744 | 739 | 740 | 740 | +3.4 (+0.46%) | 792,954 |
| 25 Jan 2022 | GBX | 739.8 | 743.4 | 735.2 | 736.6 | 736.6 | -0.2 (-0.03%) | 5,372,681 |
| 24 Jan 2022 | GBX | 732 | 738.6 | 732 | 736.8 | 736.8 | +3.8 (+0.52%) | 3,059,234 |
| 21 Jan 2022 | GBX | 732.2 | 737.2 | 726.5405 | 733 | 733 | -5.2 (-0.70%) | 5,399,312 |
| 20 Jan 2022 | GBX | 739 | 739.4 | 736.4 | 738.2 | 738.2 | -0.4 (-0.05%) | 1,457,986 |
| 19 Jan 2022 | GBX | 734 | 742.4 | 734 | 738.6 | 738.6 | -1.4 (-0.19%) | 4,940,603 |
| 18 Jan 2022 | GBX | 742 | 744 | 740 | 740 | 740 | -2.2 (-0.30%) | 601,971 |
| 17 Jan 2022 | GBX | 740 | 745.907 | 740 | 742.2 | 742.2 | 0.0 (0.0%) | 2,438,661 |
| 14 Jan 2022 | GBX | 740 | 744 | 740 | 742.2 | 742.2 | +0.2 (+0.03%) | 1,331,371 |
| 13 Jan 2022 | GBX | 744 | 745.6 | 740.6 | 742 | 742 | -2.2 (-0.30%) | 9,591,521 |
| 12 Jan 2022 | GBX | 750 | 750 | 743.2 | 744.2 | 744.2 | -2 (-0.27%) | 3,877,444 |
| 11 Jan 2022 | GBX | 749 | 750.8 | 743.8 | 746.2 | 746.2 | -2.4 (-0.32%) | 996,995 |
| 10 Jan 2022 | GBX | 747.8 | 750 | 745.028 | 748.6 | 748.6 | +1.8 (+0.24%) | 822,583 |
| 7 Jan 2022 | GBX | 744 | 750.4 | 744 | 746.8 | 746.8 | +1.8 (+0.24%) | 3,279,869 |
| 6 Jan 2022 | GBX | 740 | 746 | 740 | 745 | 745 | +1.4 (+0.19%) | 2,066,803 |
| 5 Jan 2022 | GBX | 743.8 | 744 | 740.8 | 743.6 | 743.6 | +1.2 (+0.16%) | 1,430,857 |
| 4 Jan 2022 | GBX | 744.4 | 750.792 | 740.6 | 742.4 | 742.4 | +4.4 (+0.60%) | 1,176,018 |
| 31 Dec 2021 | GBX | 732 | 739.6 | 732 | 738 | 738 | -2 (-0.27%) | 247,375 |
| 30 Dec 2021 | GBX | 740 | 742 | 738 | 740 | 740 | 0.0 (0.0%) | 489,097 |
| 29 Dec 2021 | GBX | 739.2 | 741.8 | 736.4 | 740 | 740 | +1 (+0.14%) | 953,106 |
| 24 Dec 2021 | GBX | 740 | 740 | 737.4 | 739 | 739 | +1 (+0.14%) | 37,442 |
| 23 Dec 2021 | GBX | 740 | 740 | 735 | 738 | 738 | -1.4 (-0.19%) | 522,175 |
