| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 733 | 739.4 | 732.6 | 739.4 | 739.4 | +6.4 (+0.87%) | 1,425,329 |
| 21 Dec 2021 | GBX | 743.6 | 743.6 | 732.6 | 733 | 733 | +0.2 (+0.03%) | 481,318 |
| 20 Dec 2021 | GBX | 733 | 734.8 | 731 | 732.8 | 732.8 | -0.6 (-0.08%) | 1,142,842 |
| 17 Dec 2021 | GBX | 730.6 | 735.4 | 730.6 | 733.4 | 733.4 | -0.6 (-0.08%) | 1,898,336 |
| 16 Dec 2021 | GBX | 737 | 737 | 730.3487 | 734 | 734 | -2.2 (-0.30%) | 2,163,321 |
| 15 Dec 2021 | GBX | 738 | 738.6 | 735 | 736.2 | 736.2 | -0.8 (-0.11%) | 9,925,744 |
| 14 Dec 2021 | GBX | 738.4 | 738.4 | 735.8 | 737 | 737 | -0.6 (-0.08%) | 742,506 |
| 13 Dec 2021 | GBX | 737.6 | 739.6 | 735.6 | 737.6 | 737.6 | 0.0 (0.0%) | 1,060,006 |
| 10 Dec 2021 | GBX | 738.4 | 738.8168 | 737.2 | 737.6 | 737.6 | -0.8 (-0.11%) | 4,445,930 |
| 9 Dec 2021 | GBX | 740 | 740 | 738.4 | 738.4 | 738.4 | -1.2 (-0.16%) | 2,864,806 |
| 8 Dec 2021 | GBX | 740.2 | 743.2 | 738 | 739.6 | 739.6 | -2 (-0.27%) | 3,066,634 |
| 7 Dec 2021 | GBX | 740 | 744.6 | 737.8 | 741.6 | 741.6 | +1.6 (+0.22%) | 5,156,289 |
| 6 Dec 2021 | GBX | 747 | 747.2536 | 738 | 740 | 740 | +0.2 (+0.03%) | 734,416 |
| 3 Dec 2021 | GBX | 741 | 741.2 | 737.6 | 739.8 | 739.8 | +1.2 (+0.16%) | 731,752 |
| 2 Dec 2021 | GBX | 739.6 | 741.2 | 738.6 | 738.6 | 738.6 | -2.4 (-0.32%) | 831,842 |
| 1 Dec 2021 | GBX | 740 | 742.4 | 738.8 | 741 | 741 | +3.4 (+0.46%) | 1,249,857 |
| 30 Nov 2021 | GBX | 738 | 741.6 | 737.6 | 737.6 | 737.6 | -2.2 (-0.30%) | 1,800,316 |
| 29 Nov 2021 | GBX | 740 | 742 | 738.4 | 739.8 | 739.8 | -0.2 (-0.03%) | 3,564,607 |
| 26 Nov 2021 | GBX | 741 | 742.4 | 738 | 740 | 740 | -3.8 (-0.51%) | 7,548,223 |
| 25 Nov 2021 | GBX | 740 | 744 | 731.0956 | 743.8 | 743.8 | +5.6 (+0.76%) | 1,642,495 |
| 24 Nov 2021 | GBX | 740 | 742 | 738.2 | 738.2 | 738.2 | -1.8 (-0.24%) | 1,727,440 |
| 23 Nov 2021 | GBX | 739 | 743.4 | 737.2 | 740 | 740 | -0.6 (-0.08%) | 1,938,947 |
| 22 Nov 2021 | GBX | 742.8 | 744.4 | 739.6 | 740.6 | 740.6 | +0.4 (+0.05%) | 2,895,242 |
| 19 Nov 2021 | GBX | 745.2 | 745.2 | 737.6 | 740.2 | 740.2 | -0.4 (-0.05%) | 1,887,765 |
| 18 Nov 2021 | GBX | 742 | 746.8 | 729 | 740.6 | 740.6 | 0.0 (0.0%) | 3,760,608 |
| 17 Nov 2021 | GBX | 743.2 | 747.6 | 739.4 | 740.6 | 740.6 | -2.4 (-0.32%) | 2,074,850 |
| 16 Nov 2021 | GBX | 742.6 | 748.2 | 732.6 | 743 | 743 | 0.0 (0.0%) | 11,105,270 |
| 15 Nov 2021 | GBX | 744 | 747.2 | 743 | 743 | 743 | -0.4 (-0.05%) | 856,327 |
| 12 Nov 2021 | GBX | 747 | 747.0093 | 743.2 | 743.4 | 743.4 | +0.4 (+0.05%) | 10,917,100 |
| 11 Nov 2021 | GBX | 745 | 748.4 | 743 | 743 | 743 | -2.4 (-0.32%) | 2,774,698 |
