| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | GBX | 745.6 | 749.4 | 741.634 | 745.4 | 745.4 | 0.0 (0.0%) | 1,084,604 |
| 9 Nov 2021 | GBX | 746.6 | 749.2 | 744.6 | 745.4 | 745.4 | +0.4 (+0.05%) | 1,559,495 |
| 8 Nov 2021 | GBX | 746.6 | 752.8 | 744 | 745 | 745 | -3.6 (-0.48%) | 41,043,301 |
| 5 Nov 2021 | GBX | 745 | 749 | 745 | 748.6 | 748.6 | +3.2 (+0.43%) | 3,704,411 |
| 4 Nov 2021 | GBX | 754 | 754 | 745.2 | 745.4 | 745.4 | -2.6 (-0.35%) | 9,356,897 |
| 3 Nov 2021 | GBX | 748.4 | 749.4 | 746.8 | 748 | 748 | +1 (+0.13%) | 5,037,352 |
| 2 Nov 2021 | GBX | 754.8 | 754.8 | 746.8 | 747 | 747 | -3 (-0.40%) | 2,222,712 |
| 1 Nov 2021 | GBX | 751.8 | 752.8 | 748.8 | 750 | 750 | 0.0 (0.0%) | 758,508 |
| 29 Oct 2021 | GBX | 754.8 | 754.8 | 748 | 750 | 750 | -0.8 (-0.11%) | 1,728,887 |
| 28 Oct 2021 | GBX | 755 | 755 | 747.8 | 750.8 | 750.8 | +0.8 (+0.11%) | 1,471,122 |
| 27 Oct 2021 | GBX | 752.6 | 752.6 | 747.4 | 750 | 750 | +0.4 (+0.05%) | 596,626 |
| 26 Oct 2021 | GBX | 750 | 753.2 | 747.8 | 749.6 | 749.6 | +1.4 (+0.19%) | 773,186 |
| 25 Oct 2021 | GBX | 750 | 751.6 | 746.6 | 748.2 | 748.2 | -1.8 (-0.24%) | 861,475 |
| 22 Oct 2021 | GBX | 753 | 756.4 | 749.8 | 750 | 750 | -2 (-0.27%) | 5,181,494 |
| 21 Oct 2021 | GBX | 748.2 | 753 | 748.2 | 752 | 752 | +1 (+0.13%) | 645,338 |
| 20 Oct 2021 | GBX | 749.2 | 753.2 | 748 | 751 | 751 | +1 (+0.13%) | 1,781,382 |
| 19 Oct 2021 | GBX | 745 | 751.2 | 745 | 750 | 750 | +0.2 (+0.03%) | 2,197,958 |
| 18 Oct 2021 | GBX | 750 | 752.6 | 741.4 | 749.8 | 749.8 | -2.2 (-0.29%) | 1,107,287 |
| 15 Oct 2021 | GBX | 752.6 | 753.9435 | 749.4 | 752 | 752 | +0.8 (+0.11%) | 1,232,040 |
| 14 Oct 2021 | GBX | 749 | 752.8 | 744.8 | 751.2 | 751.2 | +3 (+0.40%) | 1,678,234 |
| 13 Oct 2021 | GBX | 744 | 749.2 | 742.6 | 748.2 | 748.2 | +4 (+0.54%) | 2,195,943 |
| 12 Oct 2021 | GBX | 742 | 744.4 | 742 | 744.2 | 744.2 | +1.6 (+0.22%) | 737,169 |
| 11 Oct 2021 | GBX | 741 | 744.2 | 741 | 742.6 | 742.6 | -0.6 (-0.08%) | 851,672 |
| 8 Oct 2021 | GBX | 743.6 | 744.6 | 742 | 743.2 | 743.2 | +1.2 (+0.16%) | 530,189 |
| 7 Oct 2021 | GBX | 754.2 | 754.2 | 740 | 742 | 742 | +1.8 (+0.24%) | 1,123,120 |
| 6 Oct 2021 | GBX | 740 | 744 | 739.8 | 740.2 | 740.2 | -3.6 (-0.48%) | 1,560,642 |
| 5 Oct 2021 | GBX | 743 | 745 | 737.4 | 743.8 | 743.8 | +0.8 (+0.11%) | 4,811,698 |
| 4 Oct 2021 | GBX | 738 | 744.6 | 738 | 743 | 743 | -0.8 (-0.11%) | 1,389,908 |
| 1 Oct 2021 | GBX | 737 | 744.6 | 731.2 | 743.8 | 743.8 | +5.4 (+0.73%) | 2,378,256 |
| 30 Sep 2021 | GBX | 740 | 741 | 735.8 | 738.4 | 738.4 | -1.6 (-0.22%) | 2,010,305 |
