| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBX | 736 | 742.4 | 736 | 740 | 740 | +1.8 (+0.24%) | 2,049,856 |
| 28 Sep 2021 | GBX | 738 | 740.8 | 736.6 | 738.2 | 738.2 | -1.8 (-0.24%) | 2,406,728 |
| 27 Sep 2021 | GBX | 740 | 740.6 | 735.8 | 740 | 740 | +4 (+0.54%) | 2,168,819 |
| 24 Sep 2021 | GBX | 735 | 739.8 | 732.8 | 736 | 736 | 0.0 (0.0%) | 2,283,893 |
| 23 Sep 2021 | GBX | 745 | 745 | 734.2 | 736 | 736 | -3.4 (-0.46%) | 7,032,257 |
| 22 Sep 2021 | GBX | 740 | 741 | 737 | 739.4 | 739.4 | +2.8 (+0.38%) | 2,206,397 |
| 21 Sep 2021 | GBX | 740 | 743.4 | 735.2 | 736.6 | 736.6 | -3.4 (-0.46%) | 3,439,686 |
| 20 Sep 2021 | GBX | 730 | 740 | 730 | 740 | 740 | +3.6 (+0.49%) | 3,030,993 |
| 17 Sep 2021 | GBX | 735 | 736.4 | 726.8 | 736.4 | 736.4 | +2.4 (+0.33%) | 22,231,539 |
| 16 Sep 2021 | GBX | 735 | 735 | 731.2 | 734 | 734 | +1.6 (+0.22%) | 18,220,080 |
| 15 Sep 2021 | GBX | 733 | 736.4 | 730.4 | 732.4 | 732.4 | -1.6 (-0.22%) | 2,747,254 |
| 14 Sep 2021 | GBX | 733 | 736.2 | 731.8 | 734 | 734 | 0.0 (0.0%) | 7,039,076 |
| 13 Sep 2021 | GBX | 735.6 | 735.6 | 730 | 734 | 734 | +2.4 (+0.33%) | 8,889,779 |
| 10 Sep 2021 | GBX | 732.8 | 733.8 | 730.2 | 731.6 | 731.6 | +0.6 (+0.08%) | 8,534,876 |
| 9 Sep 2021 | GBX | 729 | 733 | 729 | 731 | 731 | -2 (-0.27%) | 6,516,670 |
| 8 Sep 2021 | GBX | 735 | 737.4 | 732 | 733 | 733 | -4.8 (-0.65%) | 23,398,020 |
| 7 Sep 2021 | GBX | 839.8 | 840 | 720 | 737.8 | 737.8 | -101.4 (-12.08%) | 30,740,740 |
| 6 Sep 2021 | GBX | 836.8 | 839.2 | 832.4 | 839.2 | 839.2 | +2.2 (+0.26%) | 1,209,877 |
| 3 Sep 2021 | GBX | 832 | 837 | 829.2 | 837 | 837 | +6 (+0.72%) | 3,116,088 |
| 2 Sep 2021 | GBX | 830 | 833.8 | 830 | 831 | 831 | +1 (+0.12%) | 1,902,247 |
| 1 Sep 2021 | GBX | 834 | 836.6 | 830 | 830 | 830 | +0.8 (+0.10%) | 6,426,212 |
| 31 Aug 2021 | GBX | 840 | 841 | 825.8 | 829.2 | 829.2 | -7 (-0.84%) | 2,306,722 |
| 27 Aug 2021 | GBX | 840 | 840 | 828.061 | 836.2 | 836.2 | +2 (+0.24%) | 8,221,614 |
| 26 Aug 2021 | GBX | 828.2 | 841 | 828.2 | 834.2 | 834.2 | -3.6 (-0.43%) | 4,658,732 |
| 25 Aug 2021 | GBX | 835 | 837.8 | 831.6 | 837.8 | 837.8 | +4.4 (+0.53%) | 1,525,325 |
| 24 Aug 2021 | GBX | 837.8 | 837.8 | 833 | 833.4 | 833.4 | -0.8 (-0.10%) | 7,309,697 |
| 23 Aug 2021 | GBX | 838.8 | 839.6 | 832.2 | 834.2 | 834.2 | -4.6 (-0.55%) | 1,246,829 |
| 20 Aug 2021 | GBX | 837.8 | 845.886 | 834.4 | 838.8 | 838.8 | +2 (+0.24%) | 2,581,120 |
| 19 Aug 2021 | GBX | 827 | 837.4 | 825 | 836.8 | 836.8 | +4 (+0.48%) | 2,164,220 |
| 18 Aug 2021 | GBX | 822 | 836.32 | 818.357 | 832.8 | 832.8 | +12.8 (+1.56%) | 2,839,116 |
