| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 10 | 10 | 9.8 | 10 | 10 | -0.75 (-6.98%) | 400 |
| 30 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 300 |
| 26 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 100 |
| 25 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 300 |
| 24 Jun 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 100 |
| 23 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
| 22 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.8 (-5.90%) | 200 |
| 19 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 100 |
| 17 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 16 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 14.99 | 15 | 14.99 | 15 | 15 | +14.85 (+9900.00%) | 400 |
| 12 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.85 (-99%) | 0 |
| 10 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
| 9 Jun 2020 | USD | 17 | 17.325 | 15 | 15 | 15 | -3.3 (-18.03%) | 373 |
| 8 Jun 2020 | USD | 19.5 | 19.5 | 18.3 | 18.3 | 18.3 | +4.8 (+35.56%) | 12 |
| 5 Jun 2020 | USD | 25 | 26.79 | 13.5 | 13.5 | 13.5 | -13.49 (-49.98%) | 426 |
| 4 Jun 2020 | USD | 26.79 | 26.99 | 26.79 | 26.99 | 26.99 | +0.2 (+0.75%) | 18 |
| 3 Jun 2020 | USD | 26.99 | 26.99 | 26.79 | 26.79 | 26.79 | +26.39 (+6597.50%) | 15 |
| 2 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -27.58 (-98.57%) | 0 |
| 1 Jun 2020 | USD | 33.29 | 33.29 | 14 | 27.98 | 27.98 | +27.58 (+6895.00%) | 68 |
| 29 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -24.6 (-98.40%) | 0 |
| 28 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 10 |
| 27 May 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 20 | 24.99 | 19.99 | 24.99 | 24.99 | +9.99 (+66.60%) | 58 |
