Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -3.875 (-19.38%) | 10 |
14 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 25 |
29 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | +7 (+53.85%) | 52 |
28 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | -9 (-40.91%) | 36 |
27 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | +1.075 (+5.14%) | 45 |
21 May 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 18 | 20.925 | 18 | 20.925 | 20.925 | +5.925 (+39.50%) | 30 |
8 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |