Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 40 |
19 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 6 |
11 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2 |
10 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 10 |
3 Oct 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 94 |
2 Oct 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2 |
24 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |