Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 12 | 12 | 12 | 12 | 12 | -1.8 (-13.04%) | 12 |
29 May 2018 | USD | 13.5 | 13.8 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 150 |
28 May 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.5 (+3.76%) | 50 |
24 May 2018 | USD | 13 | 13.3 | 13 | 13.3 | 13.3 | +2.25 (+20.36%) | 163 |
23 May 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 50 |
17 May 2018 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -1.95 (-15%) | 7 |
16 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
9 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 50 |
8 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 38 |
3 May 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.4 (+3.10%) | 23 |
1 May 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1 (+8.40%) | 88 |
27 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 85 |
26 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | +3.5 (+41.18%) | 11 |
20 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |