Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 16.255 | 16.255 | 15 | 15 | 15 | +1 (+7.14%) | 57 |
21 May 2020 | USD | 20 | 20 | 14 | 14 | 14 | -1 (-6.67%) | 812 |
20 May 2020 | USD | 15 | 20 | 15 | 15 | 15 | +3 (+25%) | 558 |
19 May 2020 | USD | 15.5 | 20 | 12 | 12 | 12 | -13 (-52%) | 1,418 |
18 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | +4 (+19.05%) | 17 |
15 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | +20.6 (+5150.00%) | 100 |
13 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -24.2 (-98.37%) | 0 |
12 May 2020 | USD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 82 |
11 May 2020 | USD | 38 | 38 | 25 | 25 | 25 | +24.6 (+6150.00%) | 8 |
8 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -24.6 (-98.40%) | 0 |
7 May 2020 | USD | 37.8 | 37.8 | 25 | 25 | 25 | 0.0 (0.0%) | 17 |
6 May 2020 | USD | 39 | 39 | 25 | 25 | 25 | +24.6 (+6150.00%) | 9 |
5 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -17.11 (-97.72%) | 0 |
1 May 2020 | USD | 35.5 | 35.5 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 38 |
30 Apr 2020 | USD | 17.7 | 17.7 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 15 |
29 Apr 2020 | USD | 16.2 | 38.8 | 16.2 | 17.4 | 17.4 | -7.6 (-30.40%) | 184 |
28 Apr 2020 | USD | 16.4 | 25 | 16.4 | 25 | 25 | 0.0 (0.0%) | 35 |
27 Apr 2020 | USD | 29.85 | 29.85 | 25 | 25 | 25 | +24.6 (+6150.00%) | 100 |
24 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -24.4 (-98.39%) | 0 |
23 Apr 2020 | USD | 15 | 24.8 | 15 | 24.8 | 24.8 | +24.4 (+6100.00%) | 15 |
22 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -23.97 (-98.36%) | 0 |
21 Apr 2020 | USD | 32.7 | 32.7 | 20.5 | 24.37 | 24.37 | +23.97 (+5992.50%) | 249 |
20 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -32.3 (-98.78%) | 0 |
16 Apr 2020 | USD | 34.7 | 34.7 | 30 | 32.7 | 32.7 | +32.3 (+8075.00%) | 15 |
15 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |