Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.438 (-4.90%) | 120 |
11 Apr 2018 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 2 |
4 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | -3 (-25%) | 50 |
3 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -2.5 (-17.24%) | 100 |
26 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2 (+16%) | 20 |
23 Mar 2018 | USD | 12.5 | 15 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 251 |
22 Mar 2018 | USD | 16.8 | 16.8 | 12.5 | 12.5 | 12.5 | -4.3 (-25.60%) | 220 |
21 Mar 2018 | USD | 16.2 | 16.8 | 16.2 | 16.8 | 16.8 | +0.8 (+5%) | 210 |
20 Mar 2018 | USD | 12.9 | 16 | 12.9 | 16 | 16 | +6 (+60%) | 2,120 |
19 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 50 |
16 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 100 |
14 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 100 |