Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20 |
24 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |
23 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |
20 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 50 |
10 Oct 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.15 (-22.50%) | 3 |
9 Oct 2017 | USD | 12.2 | 14 | 12 | 14 | 14 | 0.0 (0.0%) | 250 |
6 Oct 2017 | USD | 13 | 14 | 13 | 14 | 14 | +3 (+27.27%) | 175 |
5 Oct 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
4 Oct 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.6 (-5.17%) | 50 |
2 Oct 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -2.4 (-17.14%) | 30 |
29 Sep 2017 | USD | 11 | 14 | 10 | 14 | 14 | +3 (+27.27%) | 255 |
28 Sep 2017 | USD | 12 | 12 | 11 | 11 | 11 | -3 (-21.43%) | 136 |
27 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 12 | 14 | 12 | 14 | 14 | +2 (+16.67%) | 150 |
22 Sep 2017 | USD | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 100 |
21 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |