Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 18.7 | 18.7 | 15 | 15 | 15 | -6.2 (-29.25%) | 53 |
11 Sep 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +2.5 (+13.37%) | 50 |
8 Sep 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 15 | 18.7 | 15 | 18.7 | 18.7 | +4.7 (+33.57%) | 60 |
5 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 15.2 | 17 | 14 | 14 | 14 | -7.3 (-34.27%) | 410 |
22 Aug 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +5.3 (+33.13%) | 11 |
18 Aug 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 18 | 18 | 16 | 16 | 16 | -1 (-5.88%) | 153 |
14 Aug 2017 | USD | 17 | 17 | 17 | 17 | 17 | -6 (-26.09%) | 75 |
11 Aug 2017 | USD | 27.6 | 28 | 23 | 23 | 23 | -4 (-14.81%) | 395 |
10 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |