| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -35.6 (-98.89%) | 0 |
| 8 Apr 2020 | USD | 18.2 | 36 | 18.2 | 36 | 36 | -9 (-20%) | 28 |
| 7 Apr 2020 | USD | 26 | 45 | 26 | 45 | 45 | +44.6 (+11150.00%) | 10 |
| 6 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -39.6 (-99%) | 0 |
| 3 Apr 2020 | USD | 40 | 50 | 40 | 40 | 40 | -5 (-11.11%) | 40 |
| 2 Apr 2020 | USD | 31 | 45 | 31 | 45 | 45 | 0.0 (0.0%) | 32 |
| 1 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | +44.6 (+11150.00%) | 1 |
| 31 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -39.6 (-99%) | 0 |
| 30 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | -9.71 (-19.53%) | 6 |
| 27 Mar 2020 | USD | 50 | 50 | 39 | 49.71 | 49.71 | +9.71 (+24.28%) | 41 |
| 26 Mar 2020 | USD | 50 | 50 | 40 | 40 | 40 | +2.25 (+5.96%) | 23 |
| 25 Mar 2020 | USD | 20.2 | 37.75 | 20.2 | 37.75 | 37.75 | +9.75 (+34.82%) | 163 |
| 24 Mar 2020 | USD | 20.5 | 28 | 20.5 | 28 | 28 | +6.2 (+28.44%) | 79 |
| 23 Mar 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -6.2 (-22.14%) | 2 |
| 20 Mar 2020 | USD | 24 | 28 | 20 | 28 | 28 | +2 (+7.69%) | 230 |
| 19 Mar 2020 | USD | 19.215 | 26 | 17.43 | 26 | 26 | +5 (+23.81%) | 186 |
| 18 Mar 2020 | USD | 25 | 27 | 19.215 | 21 | 21 | -9 (-30%) | 221 |
| 17 Mar 2020 | USD | 28 | 30 | 24 | 30 | 30 | +8.2 (+37.61%) | 145 |
| 16 Mar 2020 | USD | 26.01 | 26.01 | 15.5 | 21.8 | 21.8 | -13.2 (-37.71%) | 779 |
| 13 Mar 2020 | USD | 35 | 35 | 30.505 | 35 | 35 | +2 (+6.06%) | 27 |
| 12 Mar 2020 | USD | 26.5 | 33 | 26.5 | 33 | 33 | +1.79 (+5.74%) | 25 |
| 11 Mar 2020 | USD | 33.1878 | 33.1878 | 31.21 | 31.21 | 31.21 | -3.79 (-10.83%) | 33 |
| 10 Mar 2020 | USD | 40 | 40 | 35 | 35 | 35 | +3.6 (+11.46%) | 17 |
| 9 Mar 2020 | USD | 41 | 41 | 31.4 | 31.4 | 31.4 | -17.6 (-35.92%) | 124 |
| 6 Mar 2020 | USD | 36 | 49 | 36 | 49 | 49 | 0.0 (0.0%) | 10 |
| 5 Mar 2020 | USD | 37.75 | 51.8 | 37.75 | 49 | 49 | +9 (+22.50%) | 405 |
| 4 Mar 2020 | USD | 28 | 40 | 28 | 40 | 40 | +7.01 (+21.25%) | 110 |
| 3 Mar 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 1 |
| 2 Mar 2020 | USD | 31 | 34 | 25 | 32.99 | 32.99 | -2.01 (-5.74%) | 151 |
| 28 Feb 2020 | USD | 47.9 | 51 | 26 | 35 | 35 | +4.912 (+16.33%) | 284 |
