Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -36.5 (-52.14%) | 13 |
2 Feb 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 70 | 300 | 70 | 70 | 70 | +30 (+75%) | 11 |
21 Jan 2016 | USD | 22 | 40 | 22 | 40 | 40 | +20 (+100%) | 27 |
20 Jan 2016 | USD | 20 | 20 | 20 | 20 | 20 | +3 (+17.65%) | 4 |
19 Jan 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 17 | 17 | 17 | 17 | 17 | -8 (-32%) | 66 |
13 Jan 2016 | USD | 25 | 25 | 25 | 25 | 25 | +10 (+66.67%) | 40 |
12 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 10 |
7 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |