| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 30.0875 | 30.0875 | 30.0875 | 30.0875 | 30.0875 | -1.413 (-4.48%) | 3 |
| 26 Feb 2020 | USD | 35 | 35 | 30 | 31.5 | 31.5 | -2 (-5.97%) | 403 |
| 25 Feb 2020 | USD | 35 | 35 | 29 | 33.5 | 33.5 | -1.5 (-4.29%) | 124 |
| 24 Feb 2020 | USD | 30 | 35 | 30 | 35 | 35 | +6 (+20.69%) | 105 |
| 21 Feb 2020 | USD | 34.99 | 40 | 29 | 29 | 29 | -2.497 (-7.93%) | 386 |
| 20 Feb 2020 | USD | 35 | 35 | 29 | 31.497 | 31.497 | +5.497 (+21.14%) | 175 |
| 19 Feb 2020 | USD | 28 | 28 | 26 | 26 | 26 | -7 (-21.21%) | 31 |
| 18 Feb 2020 | USD | 35 | 35.5 | 30 | 33 | 33 | -2 (-5.71%) | 74 |
| 14 Feb 2020 | USD | 28.72 | 35 | 28.72 | 35 | 35 | 0.0 (0.0%) | 58 |
| 13 Feb 2020 | USD | 38 | 38 | 35 | 35 | 35 | -3 (-7.89%) | 43 |
| 12 Feb 2020 | USD | 40 | 40 | 34.5 | 38 | 38 | +37.6 (+9400.00%) | 14 |
| 11 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -33.6 (-98.82%) | 0 |
| 10 Feb 2020 | USD | 30 | 51 | 30 | 34 | 34 | +1.023 (+3.10%) | 231 |
| 7 Feb 2020 | USD | 30 | 38 | 30 | 32.9773 | 32.9773 | -5.023 (-13.22%) | 69 |
| 6 Feb 2020 | USD | 30 | 38 | 30 | 38 | 38 | +0.5 (+1.33%) | 111 |
| 5 Feb 2020 | USD | 35 | 40 | 30 | 37.5 | 37.5 | -1.5 (-3.85%) | 184 |
| 4 Feb 2020 | USD | 39 | 39 | 39 | 39 | 39 | +8 (+25.81%) | 12 |
| 3 Feb 2020 | USD | 40 | 40.235 | 31 | 31 | 31 | -3.506 (-10.16%) | 136 |
| 31 Jan 2020 | USD | 36 | 38 | 31 | 34.5055 | 34.5055 | +4.505 (+15.02%) | 128 |
| 30 Jan 2020 | USD | 35 | 35 | 30 | 30 | 30 | -5 (-14.29%) | 351 |
| 29 Jan 2020 | USD | 33.84 | 35 | 33.84 | 35 | 35 | -10 (-22.22%) | 50 |
| 28 Jan 2020 | USD | 38.15 | 45 | 38.15 | 45 | 45 | +44.6 (+11150.00%) | 100 |
| 27 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -48.6 (-99.18%) | 0 |
| 24 Jan 2020 | USD | 50 | 50 | 49 | 49 | 49 | +9 (+22.50%) | 9 |
| 23 Jan 2020 | USD | 50.5 | 55 | 40 | 40 | 40 | -10 (-20%) | 38 |
| 22 Jan 2020 | USD | 38.52 | 50 | 38.52 | 50 | 50 | +11.9 (+31.23%) | 144 |
| 21 Jan 2020 | USD | 45 | 51 | 38.1 | 38.1 | 38.1 | +37.7 (+9425.00%) | 48 |
| 17 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -39.6 (-99%) | 0 |
| 16 Jan 2020 | USD | 40 | 50 | 40 | 40 | 40 | +0.01 (+0.03%) | 79 |
| 15 Jan 2020 | USD | 40 | 45 | 36 | 39.99 | 39.99 | -10.01 (-20.02%) | 248 |
