| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 54 | 54 | 50 | 50 | 50 | +49.6 (+12400.00%) | 7 |
| 13 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -51.6 (-99.23%) | 0 |
| 10 Jan 2020 | USD | 60 | 60 | 40 | 52 | 52 | -8 (-13.33%) | 464 |
| 9 Jan 2020 | USD | 45 | 60 | 45 | 60 | 60 | +0.4 (+0.67%) | 52 |
| 8 Jan 2020 | USD | 47 | 59.6 | 40 | 59.6 | 59.6 | -0.4 (-0.67%) | 95 |
| 7 Jan 2020 | USD | 60 | 60 | 50 | 60 | 60 | 0.0 (0.0%) | 90 |
| 6 Jan 2020 | USD | 60 | 60 | 60 | 60 | 60 | +15 (+33.33%) | 1 |
| 3 Jan 2020 | USD | 56 | 58.6 | 45 | 45 | 45 | -10 (-18.18%) | 211 |
| 2 Jan 2020 | USD | 62 | 62 | 50.06 | 55 | 55 | -6.3 (-10.28%) | 108 |
| 31 Dec 2019 | USD | 62.15 | 69.88 | 61.3 | 61.3 | 61.3 | -12.69 (-17.15%) | 77 |
| 30 Dec 2019 | USD | 89.99 | 90 | 56.1 | 73.99 | 73.99 | -16.01 (-17.79%) | 223 |
| 27 Dec 2019 | USD | 50 | 90 | 47.94 | 90 | 90 | +38 (+73.08%) | 572 |
| 26 Dec 2019 | USD | 51 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 20 |
| 25 Dec 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 49.2 | 52 | 49.2 | 52 | 52 | -3 (-5.45%) | 43 |
| 23 Dec 2019 | USD | 48.9 | 55 | 40 | 55 | 55 | 0.0 (0.0%) | 110 |
| 20 Dec 2019 | USD | 48 | 55 | 46 | 55 | 55 | +15 (+37.50%) | 494 |
| 19 Dec 2019 | USD | 41 | 44 | 40 | 40 | 40 | -1 (-2.44%) | 51 |
| 18 Dec 2019 | USD | 52 | 52 | 40 | 41 | 41 | -11 (-21.15%) | 60 |
| 17 Dec 2019 | USD | 38 | 52 | 38 | 52 | 52 | 0.0 (0.0%) | 13 |
| 16 Dec 2019 | USD | 51 | 53 | 43 | 52 | 52 | -3 (-5.45%) | 103 |
| 13 Dec 2019 | USD | 52 | 55 | 40 | 55 | 55 | +15 (+37.50%) | 106 |
| 12 Dec 2019 | USD | 52.5 | 52.5 | 40 | 40 | 40 | -8.8 (-18.03%) | 83 |
| 11 Dec 2019 | USD | 55.2 | 55.2 | 48.8 | 48.8 | 48.8 | -10.6 (-17.85%) | 101 |
| 10 Dec 2019 | USD | 53 | 59.4 | 53 | 59.4 | 59.4 | -0.6 (-1%) | 11 |
| 9 Dec 2019 | USD | 60 | 60 | 60 | 60 | 60 | +6 (+11.11%) | 12 |
| 6 Dec 2019 | USD | 57.4 | 62 | 54 | 54 | 54 | -9 (-14.29%) | 104 |
| 5 Dec 2019 | USD | 63.3 | 63.3 | 56 | 63 | 63 | +3 (+5%) | 35 |
| 4 Dec 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 71 |
| 3 Dec 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1 |
