Morgan Group Holding Co Recent Share Price (USX:MGHLD)

USX:MGHLD - Morgan Group Holding Co Morgan Group Holding Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
20 May 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
19 May 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
16 May 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
15 May 2014	USD	70	70	45	45	45	-25 (-35.71%)	80
14 May 2014	USD	70	70	70	70	70	0.0 (0.0%)	0
13 May 2014	USD	70	70	70	70	70	-2.5 (-3.45%)	52
12 May 2014	USD	72.5	72.5	72.5	72.5	72.5	+27.5 (+61.11%)	3
9 May 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
8 May 2014	USD	45	45	45	45	45	-10 (-18.18%)	3
7 May 2014	USD	55	55	55	55	55	-9 (-14.06%)	50
6 May 2014	USD	64	64	64	64	64	-2 (-3.03%)	39
5 May 2014	USD	66	66	66	66	66	0.0 (0.0%)	0
2 May 2014	USD	66	66	66	66	66	0.0 (0.0%)	0
1 May 2014	USD	66	66	66	66	66	0.0 (0.0%)	15
30 Apr 2014	USD	66	66	66	66	66	-29 (-30.53%)	15
29 Apr 2014	USD	64	100	64	95	95	+31 (+48.44%)	210
28 Apr 2014	USD	64	65	64	64	64	-3 (-4.48%)	392
25 Apr 2014	USD	67	67	67	67	67	0.0 (0.0%)	0
24 Apr 2014	USD	51	67	50	67	67	+30 (+81.08%)	126
23 Apr 2014	USD	40	40	37	37	37	+2 (+5.71%)	28
22 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
21 Apr 2014	USD	50	50	35	35	35	+9 (+34.62%)	160
18 Apr 2014	USD	26	26	26	26	26	0.0 (0.0%)	0
17 Apr 2014	USD	26	26	26	26	26	0.0 (0.0%)	0
16 Apr 2014	USD	26	26	26	26	26	0.0 (0.0%)	100
15 Apr 2014	USD	26	26	26	26	26	0.0 (0.0%)	0
14 Apr 2014	USD	26	26	26	26	26	-19 (-42.22%)	37
11 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
10 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0